2021-10-06T19:57:04.993Z|I-OCEAN7-304-1214551|  25.17  14.924  42.065  34.283 1506.0043     0.0    0.00 18:12:25.66M
2021-10-06T19:57:10.043Z|I-OCEAN7-304-1214551|  25.17  14.924  42.062  34.281 1506.0013     0.0    0.00 18:12:30.71M
2021-10-06T19:57:15.098Z|I-OCEAN7-304-1214551|  25.16  14.924  42.060  34.278 1505.9982     0.0    0.00 18:12:35.76M
2021-10-06T19:57:20.153Z|I-OCEAN7-304-1214551|  25.16  14.924  42.057  34.276 1505.9951     0.0    0.00 18:12:40.82M
2021-10-06T19:57:25.209Z|I-OCEAN7-304-1214551|  25.06  14.924  42.055  34.275 1505.9916     0.0    0.00 18:12:45.87M
2021-10-06T19:57:30.264Z|I-OCEAN7-304-1214551|  25.11  14.924  42.054  34.274 1505.9908     0.0    0.00 18:12:50.92M
2021-10-06T19:57:35.319Z|I-OCEAN7-304-1214551|  25.20  14.924  42.053  34.273 1505.9908     0.0    0.00 18:12:56.00M
2021-10-06T19:57:40.374Z|I-OCEAN7-304-1214551|  25.15  14.924  42.052  34.272 1505.9890     0.0    0.00 18:13:01.05M
2021-10-06T19:57:45.424Z|I-OCEAN7-304-1214551|  25.14  14.923  42.051  34.271 1505.9869     0.0    0.00 18:13:06.11M
2021-10-06T19:57:50.479Z|I-OCEAN7-304-1214551|  25.14  14.923  42.050  34.270 1505.9850     0.0    0.00 18:13:11.16M
2021-10-06T19:57:55.535Z|I-OCEAN7-304-1214551|  25.14  14.923  42.049  34.270 1505.9839     0.0    0.00 18:13:16.21M