2021-10-06T19:55:03.683Z|I-OCEAN7-304-1214551|  25.18  14.925  42.057  34.275 1505.9983     0.0    0.00 18:10:24.35M
2021-10-06T19:55:08.738Z|I-OCEAN7-304-1214551|  25.18  14.925  42.058  34.276 1505.9988     0.0    0.00 18:10:29.40M
2021-10-06T19:55:13.794Z|I-OCEAN7-304-1214551|  25.18  14.925  42.058  34.276 1505.9993     0.0    0.00 18:10:34.46M
2021-10-06T19:55:18.844Z|I-OCEAN7-304-1214551|  25.31  14.925  42.059  34.277 1506.0022     0.0    0.00 18:10:39.51M
2021-10-06T19:55:23.899Z|I-OCEAN7-304-1214551|  25.17  14.925  42.061  34.279 1506.0011     0.0    0.00 18:10:44.56M
2021-10-06T19:55:28.954Z|I-OCEAN7-304-1214551|  25.12  14.925  42.062  34.280 1506.0018     0.0    0.00 18:10:49.62M
2021-10-06T19:55:34.014Z|I-OCEAN7-304-1214551|  25.22  14.925  42.061  34.279 1506.0031     0.0    0.00 18:10:54.67M
2021-10-06T19:55:39.064Z|I-OCEAN7-304-1214551|  25.24  14.925  42.061  34.278 1506.0033     0.0    0.00 18:10:59.73M
2021-10-06T19:55:44.120Z|I-OCEAN7-304-1214551|  25.18  14.925  42.060  34.277 1506.0018     0.0    0.00 18:11:04.78M
2021-10-06T19:55:49.175Z|I-OCEAN7-304-1214551|  25.26  14.925  42.059  34.276 1506.0018     0.0    0.00 18:11:09.83M
2021-10-06T19:55:54.230Z|I-OCEAN7-304-1214551|  25.27  14.925  42.057  34.275 1505.9999     0.0    0.00 18:11:14.89M
2021-10-06T19:55:59.285Z|I-OCEAN7-304-1214551|  25.23  14.925  42.062  34.280 1506.0050     0.0    0.00 18:11:19.94M