2021-10-06T19:50:00.417Z|I-OCEAN7-304-1214551|  25.28  14.928  42.063  34.278 1506.0121     0.0    0.00 18:05:21.08M
2021-10-06T19:50:05.472Z|I-OCEAN7-304-1214551|  25.32  14.928  42.064  34.278 1506.0132     0.0    0.00 18:05:26.13M
2021-10-06T19:50:10.577Z|I-OCEAN7-304-1214551|  25.32  14.928  42.064  34.280 1506.0134     0.0    0.00 18:05:31.18M
2021-10-06T19:50:15.582Z|I-OCEAN7-304-1214551|  25.27  14.927  42.065  34.280 1506.0127     0.0    0.00 18:05:36.28M
2021-10-06T19:50:20.633Z|I-OCEAN7-304-1214551|  25.27  14.927  42.065  34.281 1506.0132     0.0    0.00 18:05:41.29M
2021-10-06T19:50:25.688Z|I-OCEAN7-304-1214551|  25.27  14.928  42.066  34.280 1506.0143     0.0    0.00 18:05:46.34M
2021-10-06T19:50:30.743Z|I-OCEAN7-304-1214551|  25.28  14.928  42.066  34.280 1506.0148     0.0    0.00 18:05:51.40M
2021-10-06T19:50:35.798Z|I-OCEAN7-304-1214551|  25.29  14.928  42.066  34.280 1506.0151     0.0    0.00 18:05:56.45M
2021-10-06T19:50:40.853Z|I-OCEAN7-304-1214551|  25.25  14.928  42.066  34.280 1506.0150     0.0    0.00 18:06:01.50M
2021-10-06T19:50:46.003Z|I-OCEAN7-304-1214551|  25.37  14.928  42.066  34.280 1506.0173     0.0    0.00 18:06:06.56M
2021-10-06T19:50:50.964Z|I-OCEAN7-304-1214551|  25.29  14.928  42.066  34.280 1506.0166     0.0    0.00 18:06:11.70M
2021-10-06T19:50:56.019Z|I-OCEAN7-304-1214551|  25.29  14.928  42.066  34.280 1506.0168     0.0    0.00 18:06:16.67M