2021-10-06T19:48:04.167Z|I-OCEAN7-304-1214551| 25.31 14.928 42.056 34.271 1506.0052 0.0 0.00 18:03:24.80M 2021-10-06T19:48:09.223Z|I-OCEAN7-304-1214551| 25.31 14.928 42.054 34.270 1506.0043 0.0 0.00 18:03:29.86M 2021-10-06T19:48:14.273Z|I-OCEAN7-304-1214551| 25.31 14.928 42.073 34.287 1506.0233 0.0 0.00 18:03:34.91M 2021-10-06T19:48:19.328Z|I-OCEAN7-304-1214551| 25.31 14.928 42.080 34.294 1506.0298 0.0 0.00 18:03:39.96M 2021-10-06T19:48:24.388Z|I-OCEAN7-304-1214551| 25.30 14.927 42.081 34.295 1506.0308 0.0 0.00 18:03:45.04M 2021-10-06T19:48:29.438Z|I-OCEAN7-304-1214551| 25.45 14.927 42.083 34.296 1506.0341 0.0 0.00 18:03:50.09M 2021-10-06T19:48:34.494Z|I-OCEAN7-304-1214551| 25.27 14.927 42.084 34.298 1506.0330 0.0 0.00 18:03:55.14M 2021-10-06T19:48:39.549Z|I-OCEAN7-304-1214551| 25.27 14.927 42.084 34.298 1506.0327 0.0 0.00 18:04:00.20M 2021-10-06T19:48:44.604Z|I-OCEAN7-304-1214551| 25.33 14.927 42.084 34.297 1506.0332 0.0 0.00 18:04:05.25M 2021-10-06T19:48:49.654Z|I-OCEAN7-304-1214551| 25.33 14.927 42.083 34.296 1506.0319 0.0 0.00 18:04:10.31M 2021-10-06T19:48:54.709Z|I-OCEAN7-304-1214551| 25.32 14.927 42.081 34.295 1506.0308 0.0 0.00 18:04:15.36M 2021-10-06T19:48:59.764Z|I-OCEAN7-304-1214551| 25.29 14.927 42.080 34.294 1506.0293 0.0 0.00 18:04:20.41M