2021-10-06T19:48:04.167Z|I-OCEAN7-304-1214551|  25.31  14.928  42.056  34.271 1506.0052     0.0    0.00 18:03:24.80M
2021-10-06T19:48:09.223Z|I-OCEAN7-304-1214551|  25.31  14.928  42.054  34.270 1506.0043     0.0    0.00 18:03:29.86M
2021-10-06T19:48:14.273Z|I-OCEAN7-304-1214551|  25.31  14.928  42.073  34.287 1506.0233     0.0    0.00 18:03:34.91M
2021-10-06T19:48:19.328Z|I-OCEAN7-304-1214551|  25.31  14.928  42.080  34.294 1506.0298     0.0    0.00 18:03:39.96M
2021-10-06T19:48:24.388Z|I-OCEAN7-304-1214551|  25.30  14.927  42.081  34.295 1506.0308     0.0    0.00 18:03:45.04M
2021-10-06T19:48:29.438Z|I-OCEAN7-304-1214551|  25.45  14.927  42.083  34.296 1506.0341     0.0    0.00 18:03:50.09M
2021-10-06T19:48:34.494Z|I-OCEAN7-304-1214551|  25.27  14.927  42.084  34.298 1506.0330     0.0    0.00 18:03:55.14M
2021-10-06T19:48:39.549Z|I-OCEAN7-304-1214551|  25.27  14.927  42.084  34.298 1506.0327     0.0    0.00 18:04:00.20M
2021-10-06T19:48:44.604Z|I-OCEAN7-304-1214551|  25.33  14.927  42.084  34.297 1506.0332     0.0    0.00 18:04:05.25M
2021-10-06T19:48:49.654Z|I-OCEAN7-304-1214551|  25.33  14.927  42.083  34.296 1506.0319     0.0    0.00 18:04:10.31M
2021-10-06T19:48:54.709Z|I-OCEAN7-304-1214551|  25.32  14.927  42.081  34.295 1506.0308     0.0    0.00 18:04:15.36M
2021-10-06T19:48:59.764Z|I-OCEAN7-304-1214551|  25.29  14.927  42.080  34.294 1506.0293     0.0    0.00 18:04:20.41M