2021-10-06T19:44:01.553Z|I-OCEAN7-304-1214551|  25.41  14.928  42.082  34.295 1506.0334     0.0    0.00 17:59:22.19M
2021-10-06T19:44:06.608Z|I-OCEAN7-304-1214551|  25.46  14.928  42.078  34.292 1506.0306     0.0    0.00 17:59:27.25M
2021-10-06T19:44:11.664Z|I-OCEAN7-304-1214551|  25.46  14.928  42.075  34.289 1506.0267     0.0    0.00 17:59:32.30M
2021-10-06T19:44:16.719Z|I-OCEAN7-304-1214551|  25.47  14.927  42.072  34.287 1506.0234     0.0    0.00 17:59:37.35M
2021-10-06T19:44:21.774Z|I-OCEAN7-304-1214551|  25.43  14.928  42.070  34.284 1506.0205     0.0    0.00 17:59:42.41M
2021-10-06T19:44:26.829Z|I-OCEAN7-304-1214551|  25.49  14.927  42.067  34.282 1506.0187     0.0    0.00 17:59:47.46M
2021-10-06T19:44:31.880Z|I-OCEAN7-304-1214551|  25.38  14.927  42.065  34.280 1506.0144     0.0    0.00 17:59:52.51M
2021-10-06T19:44:36.935Z|I-OCEAN7-304-1214551|  25.36  14.927  42.064  34.279 1506.0127     0.0    0.00 17:59:57.57M
2021-10-06T19:44:41.990Z|I-OCEAN7-304-1214551|  25.40  14.927  42.062  34.278 1506.0122     0.0    0.00 18:00:02.62M
2021-10-06T19:44:47.045Z|I-OCEAN7-304-1214551|  25.40  14.927  42.062  34.277 1506.0114     0.0    0.00 18:00:07.67M
2021-10-06T19:44:52.100Z|I-OCEAN7-304-1214551|  25.34  14.927  42.061  34.277 1506.0100     0.0    0.00 18:00:12.73M
2021-10-06T19:44:57.155Z|I-OCEAN7-304-1214551|  25.40  14.927  42.061  34.277 1506.0111     0.0    0.00 18:00:17.78M