2021-10-06T19:39:03.347Z|I-OCEAN7-304-1214551|  25.56  14.928  42.059  34.273 1506.0131     0.0    0.00 17:54:23.95M
2021-10-06T19:39:08.397Z|I-OCEAN7-304-1214551|  25.43  14.929  42.061  34.275 1506.0132     0.0    0.00 17:54:29.03M
2021-10-06T19:39:13.498Z|I-OCEAN7-304-1214551|  25.48  14.929  42.062  34.276 1506.0151     0.0    0.00 17:54:34.08M
2021-10-06T19:39:18.508Z|I-OCEAN7-304-1214551|  25.55  14.929  42.062  34.277 1506.0171     0.0    0.00 17:54:39.18M
2021-10-06T19:39:23.558Z|I-OCEAN7-304-1214551|  25.55  14.929  42.063  34.277 1506.0173     0.0    0.00 17:54:44.18M
2021-10-06T19:39:28.618Z|I-OCEAN7-304-1214551|  25.39  14.929  42.063  34.277 1506.0153     0.0    0.00 17:54:49.24M
2021-10-06T19:39:33.668Z|I-OCEAN7-304-1214551|  25.46  14.929  42.072  34.286 1506.0261     0.0    0.00 17:54:54.29M
2021-10-06T19:39:38.723Z|I-OCEAN7-304-1214551|  25.48  14.928  42.074  34.287 1506.0273     0.0    0.00 17:54:59.35M
2021-10-06T19:39:43.779Z|I-OCEAN7-304-1214551|  25.48  14.928  42.074  34.288 1506.0281     0.0    0.00 17:55:04.40M
2021-10-06T19:39:48.924Z|I-OCEAN7-304-1214551|  25.42  14.928  42.075  34.289 1506.0277     0.0    0.00 17:55:09.45M
2021-10-06T19:39:53.884Z|I-OCEAN7-304-1214551|  25.46  14.928  42.076  34.290 1506.0286     0.0    0.00 17:55:14.60M
2021-10-06T19:39:58.939Z|I-OCEAN7-304-1214551|  25.46  14.928  42.077  34.291 1506.0286     0.0    0.00 17:55:19.56M