2021-10-06T19:37:02.038Z|I-OCEAN7-304-1214551|  25.51  14.929  42.053  34.268 1506.0076     0.0    0.00 17:52:22.64M
2021-10-06T19:37:07.093Z|I-OCEAN7-304-1214551|  25.51  14.929  42.050  34.265 1506.0044     0.0    0.00 17:52:27.70M
2021-10-06T19:37:12.143Z|I-OCEAN7-304-1214551|  25.54  14.929  42.047  34.263 1506.0016     0.0    0.00 17:52:32.75M
2021-10-06T19:37:17.198Z|I-OCEAN7-304-1214551|  25.54  14.929  42.045  34.260 1505.9983     0.0    0.00 17:52:37.80M
2021-10-06T19:37:22.253Z|I-OCEAN7-304-1214551|  25.52  14.929  42.042  34.258 1505.9951     0.0    0.00 17:52:42.86M
2021-10-06T19:37:27.309Z|I-OCEAN7-304-1214551|  25.48  14.928  42.039  34.256 1505.9910     0.0    0.00 17:52:47.91M
2021-10-06T19:37:32.364Z|I-OCEAN7-304-1214551|  25.48  14.928  42.036  34.254 1505.9874     0.0    0.00 17:52:52.97M
2021-10-06T19:37:37.419Z|I-OCEAN7-304-1214551|  25.51  14.927  42.033  34.251 1505.9835     0.0    0.00 17:52:58.04M
2021-10-06T19:37:42.469Z|I-OCEAN7-304-1214551|  25.57  14.927  42.031  34.249 1505.9817     0.0    0.00 17:53:03.09M
2021-10-06T19:37:47.524Z|I-OCEAN7-304-1214551|  25.57  14.927  42.030  34.248 1505.9802     0.0    0.00 17:53:08.14M
2021-10-06T19:37:52.580Z|I-OCEAN7-304-1214551|  25.45  14.927  42.029  34.247 1505.9774     0.0    0.00 17:53:13.20M
2021-10-06T19:37:57.635Z|I-OCEAN7-304-1214551|  25.52  14.928  42.028  34.247 1505.9780     0.0    0.00 17:53:18.25M