2021-10-06T19:35:00.728Z|I-OCEAN7-304-1214551|  25.63  14.931  42.054  34.267 1506.0157     0.0    0.00 17:50:21.34M
2021-10-06T19:35:05.783Z|I-OCEAN7-304-1214551|  25.59  14.931  42.056  34.268 1506.0157     0.0    0.00 17:50:26.39M
2021-10-06T19:35:10.844Z|I-OCEAN7-304-1214551|  25.59  14.931  42.056  34.269 1506.0161     0.0    0.00 17:50:31.45M
2021-10-06T19:35:15.894Z|I-OCEAN7-304-1214551|  25.53  14.931  42.056  34.269 1506.0145     0.0    0.00 17:50:36.50M
2021-10-06T19:35:20.949Z|I-OCEAN7-304-1214551|  25.53  14.931  42.056  34.269 1506.0142     0.0    0.00 17:50:41.55M
2021-10-06T19:35:25.999Z|I-OCEAN7-304-1214551|  25.53  14.931  42.055  34.269 1506.0135     0.0    0.00 17:50:46.61M
2021-10-06T19:35:31.054Z|I-OCEAN7-304-1214551|  25.52  14.930  42.055  34.268 1506.0129     0.0    0.00 17:50:51.66M
2021-10-06T19:35:36.115Z|I-OCEAN7-304-1214551|  25.52  14.930  42.054  34.268 1506.0121     0.0    0.00 17:50:56.71M
2021-10-06T19:35:41.165Z|I-OCEAN7-304-1214551|  25.57  14.930  42.052  34.266 1506.0101     0.0    0.00 17:51:01.77M
2021-10-06T19:35:46.220Z|I-OCEAN7-304-1214551|  25.57  14.930  42.050  34.264 1506.0072     0.0    0.00 17:51:06.82M
2021-10-06T19:35:51.275Z|I-OCEAN7-304-1214551|  25.56  14.930  42.047  34.261 1506.0039     0.0    0.00 17:51:11.87M
2021-10-06T19:35:56.325Z|I-OCEAN7-304-1214551|  25.53  14.930  42.044  34.259 1506.0009     0.0    0.00 17:51:16.93M