2021-10-06T19:31:03.174Z|I-OCEAN7-304-1214551|  25.56  14.932  42.060  34.271 1506.0233     0.0    0.00 17:46:23.76M
2021-10-06T19:31:08.230Z|I-OCEAN7-304-1214551|  25.65  14.932  42.059  34.271 1506.0237     0.0    0.00 17:46:28.81M
2021-10-06T19:31:13.280Z|I-OCEAN7-304-1214551|  25.64  14.932  42.059  34.270 1506.0227     0.0    0.00 17:46:33.87M
2021-10-06T19:31:18.335Z|I-OCEAN7-304-1214551|  25.64  14.932  42.058  34.270 1506.0217     0.0    0.00 17:46:38.92M
2021-10-06T19:31:23.390Z|I-OCEAN7-304-1214551|  25.57  14.932  42.057  34.269 1506.0194     0.0    0.00 17:46:44.00M
2021-10-06T19:31:28.445Z|I-OCEAN7-304-1214551|  25.56  14.932  42.056  34.268 1506.0183     0.0    0.00 17:46:49.05M
2021-10-06T19:31:33.501Z|I-OCEAN7-304-1214551|  25.56  14.932  42.055  34.267 1506.0175     0.0    0.00 17:46:54.10M
2021-10-06T19:31:38.556Z|I-OCEAN7-304-1214551|  25.61  14.932  42.054  34.265 1506.0175     0.0    0.00 17:46:59.16M
2021-10-06T19:31:43.611Z|I-OCEAN7-304-1214551|  25.71  14.933  42.053  34.264 1506.0184     0.0    0.00 17:47:04.21M
2021-10-06T19:31:48.661Z|I-OCEAN7-304-1214551|  25.62  14.933  42.052  34.263 1506.0160     0.0    0.00 17:47:09.26M
2021-10-06T19:31:53.721Z|I-OCEAN7-304-1214551|  25.71  14.933  42.050  34.262 1506.0159     0.0    0.00 17:47:14.32M
2021-10-06T19:31:58.771Z|I-OCEAN7-304-1214551|  25.63  14.933  42.050  34.261 1506.0143     0.0    0.00 17:47:19.37M