2021-10-06T19:20:01.045Z|I-OCEAN7-304-1214551|  25.83  14.935  42.071  34.279 1506.0460     0.0    0.00 17:35:21.60M
2021-10-06T19:20:06.095Z|I-OCEAN7-304-1214551|  25.83  14.936  42.071  34.278 1506.0464     0.0    0.00 17:35:26.66M
2021-10-06T19:20:11.150Z|I-OCEAN7-304-1214551|  25.83  14.936  42.071  34.278 1506.0458     0.0    0.00 17:35:31.71M
2021-10-06T19:20:16.206Z|I-OCEAN7-304-1214551|  25.83  14.936  42.070  34.277 1506.0455     0.0    0.00 17:35:36.76M
2021-10-06T19:20:21.261Z|I-OCEAN7-304-1214551|  25.83  14.936  42.069  34.276 1506.0452     0.0    0.00 17:35:41.82M
2021-10-06T19:20:26.316Z|I-OCEAN7-304-1214551|  25.83  14.936  42.068  34.275 1506.0446     0.0    0.00 17:35:46.87M
2021-10-06T19:20:31.366Z|I-OCEAN7-304-1214551|  25.83  14.937  42.066  34.273 1506.0436     0.0    0.00 17:35:51.92M
2021-10-06T19:20:36.421Z|I-OCEAN7-304-1214551|  25.83  14.937  42.064  34.271 1506.0410     0.0    0.00 17:35:57.98M
2021-10-06T19:20:41.477Z|I-OCEAN7-304-1214551|  25.81  14.937  42.062  34.269 1506.0388     0.0    0.00 17:36:02.05M
2021-10-06T19:20:46.532Z|I-OCEAN7-304-1214551|  25.78  14.937  42.060  34.267 1506.0366     0.0    0.00 17:36:07.10M
2021-10-06T19:20:51.587Z|I-OCEAN7-304-1214551|  25.78  14.937  42.059  34.265 1506.0355     0.0    0.00 17:36:12.16M
2021-10-06T19:20:56.642Z|I-OCEAN7-304-1214551|  25.88  14.937  42.058  34.264 1506.0364     0.0    0.00 17:36:17.21M