2021-10-06T19:18:04.786Z|I-OCEAN7-304-1214551|  25.86  14.939  42.080  34.283 1506.0638     0.0    0.00 17:33:25.35M
2021-10-06T19:18:09.841Z|I-OCEAN7-304-1214551|  25.90  14.939  42.081  34.284 1506.0656     0.0    0.00 17:33:30.40M
2021-10-06T19:18:14.901Z|I-OCEAN7-304-1214551|  25.96  14.939  42.082  34.285 1506.0673     0.0    0.00 17:33:35.45M
2021-10-06T19:18:19.951Z|I-OCEAN7-304-1214551|  25.88  14.940  42.083  34.285 1506.0675     0.0    0.00 17:33:40.51M
2021-10-06T19:18:25.012Z|I-OCEAN7-304-1214551|  25.88  14.940  42.084  34.286 1506.0691     0.0    0.00 17:33:45.56M
2021-10-06T19:18:30.062Z|I-OCEAN7-304-1214551|  25.84  14.940  42.084  34.286 1506.0681     0.0    0.00 17:33:50.62M
2021-10-06T19:18:35.117Z|I-OCEAN7-304-1214551|  25.84  14.939  42.084  34.286 1506.0675     0.0    0.00 17:33:55.67M
2021-10-06T19:18:40.172Z|I-OCEAN7-304-1214551|  25.78  14.939  42.084  34.287 1506.0667     0.0    0.00 17:34:00.73M
2021-10-06T19:18:45.227Z|I-OCEAN7-304-1214551|  25.86  14.939  42.085  34.288 1506.0675     0.0    0.00 17:34:05.78M
2021-10-06T19:18:50.283Z|I-OCEAN7-304-1214551|  25.85  14.938  42.085  34.288 1506.0668     0.0    0.00 17:34:10.83M
2021-10-06T19:18:55.338Z|I-OCEAN7-304-1214551|  25.85  14.938  42.084  34.288 1506.0657     0.0    0.00 17:34:15.89M