2021-10-06T19:16:03.481Z|I-OCEAN7-304-1214551| 25.99 14.939 42.065 34.270 1506.0508 0.0 0.00 17:31:24.06M 2021-10-06T19:16:08.542Z|I-OCEAN7-304-1214551| 25.92 14.939 42.066 34.270 1506.0499 0.0 0.00 17:31:29.10M 2021-10-06T19:16:13.597Z|I-OCEAN7-304-1214551| 25.92 14.939 42.066 34.270 1506.0502 0.0 0.00 17:31:34.15M 2021-10-06T19:16:18.647Z|I-OCEAN7-304-1214551| 25.93 14.939 42.066 34.270 1506.0504 0.0 0.00 17:31:39.21M 2021-10-06T19:16:23.702Z|I-OCEAN7-304-1214551| 25.93 14.940 42.066 34.270 1506.0508 0.0 0.00 17:31:44.25M 2021-10-06T19:16:28.757Z|I-OCEAN7-304-1214551| 26.02 14.940 42.066 34.270 1506.0532 0.0 0.00 17:31:49.31M 2021-10-06T19:16:33.808Z|I-OCEAN7-304-1214551| 26.00 14.940 42.066 34.270 1506.0537 0.0 0.00 17:31:54.36M 2021-10-06T19:16:38.868Z|I-OCEAN7-304-1214551| 26.00 14.941 42.067 34.270 1506.0554 0.0 0.00 17:31:59.42M 2021-10-06T19:16:43.918Z|I-OCEAN7-304-1214551| 25.92 14.941 42.067 34.270 1506.0552 0.0 0.00 17:32:04.47M 2021-10-06T19:16:48.973Z|I-OCEAN7-304-1214551| 26.02 14.941 42.068 34.270 1506.0579 0.0 0.00 17:32:09.52M 2021-10-06T19:16:54.028Z|I-OCEAN7-304-1214551| 25.91 14.941 42.069 34.271 1506.0569 0.0 0.00 17:32:14.58M 2021-10-06T19:16:59.083Z|I-OCEAN7-304-1214551| 25.91 14.941 42.069 34.272 1506.0573 0.0 0.00 17:32:19.63M