2021-10-06T19:11:00.221Z|I-OCEAN7-304-1214551| 25.98 14.939 42.082 34.285 1506.0669 0.0 0.00 17:26:20.75M 2021-10-06T19:11:05.276Z|I-OCEAN7-304-1214551| 25.94 14.939 42.082 34.285 1506.0670 0.0 0.00 17:26:25.80M 2021-10-06T19:11:10.331Z|I-OCEAN7-304-1214551| 25.98 14.939 42.082 34.285 1506.0684 0.0 0.00 17:26:30.85M 2021-10-06T19:11:15.386Z|I-OCEAN7-304-1214551| 25.98 14.939 42.083 34.286 1506.0690 0.0 0.00 17:26:35.91M 2021-10-06T19:11:20.436Z|I-OCEAN7-304-1214551| 26.04 14.940 42.084 34.286 1506.0712 0.0 0.00 17:26:40.96M 2021-10-06T19:11:25.491Z|I-OCEAN7-304-1214551| 26.05 14.939 42.085 34.287 1506.0723 0.0 0.00 17:26:46.04M 2021-10-06T19:11:30.547Z|I-OCEAN7-304-1214551| 26.13 14.939 42.095 34.297 1506.0848 0.0 0.00 17:26:51.09M 2021-10-06T19:11:35.602Z|I-OCEAN7-304-1214551| 26.07 14.940 42.096 34.298 1506.0848 0.0 0.00 17:26:56.14M 2021-10-06T19:11:40.657Z|I-OCEAN7-304-1214551| 26.03 14.940 42.097 34.298 1506.0857 0.0 0.00 17:27:01.20M 2021-10-06T19:11:45.707Z|I-OCEAN7-304-1214551| 25.98 14.940 42.098 34.298 1506.0865 0.0 0.00 17:27:06.25M 2021-10-06T19:11:50.762Z|I-OCEAN7-304-1214551| 25.91 14.941 42.099 34.299 1506.0874 0.0 0.00 17:27:11.30M 2021-10-06T19:11:55.818Z|I-OCEAN7-304-1214551| 25.92 14.941 42.100 34.300 1506.0890 0.0 0.00 17:27:16.36M