2021-10-06T19:07:02.667Z|I-OCEAN7-304-1214551| 26.01 14.940 42.124 34.323 1506.1138 0.0 0.00 17:22:23.19M 2021-10-06T19:07:07.717Z|I-OCEAN7-304-1214551| 26.07 14.940 42.122 34.321 1506.1128 0.0 0.00 17:22:28.25M 2021-10-06T19:07:12.773Z|I-OCEAN7-304-1214551| 26.14 14.940 42.121 34.320 1506.1125 0.0 0.00 17:22:33.30M 2021-10-06T19:07:17.828Z|I-OCEAN7-304-1214551| 26.14 14.940 42.119 34.318 1506.1112 0.0 0.00 17:22:38.35M 2021-10-06T19:07:22.878Z|I-OCEAN7-304-1214551| 26.07 14.940 42.118 34.317 1506.1085 0.0 0.00 17:22:43.41M 2021-10-06T19:07:27.933Z|I-OCEAN7-304-1214551| 26.07 14.940 42.116 34.315 1506.1067 0.0 0.00 17:22:48.46M 2021-10-06T19:07:33.078Z|I-OCEAN7-304-1214551| 26.07 14.940 42.113 34.313 1506.1040 0.0 0.00 17:22:53.51M 2021-10-06T19:07:38.043Z|I-OCEAN7-304-1214551| 26.07 14.940 42.111 34.310 1506.1017 0.0 0.00 17:22:58.66M 2021-10-06T19:07:43.094Z|I-OCEAN7-304-1214551| 26.04 14.940 42.108 34.308 1506.0984 0.0 0.00 17:23:03.62M 2021-10-06T19:07:48.149Z|I-OCEAN7-304-1214551| 25.99 14.941 42.106 34.305 1506.0962 0.0 0.00 17:23:08.67M 2021-10-06T19:07:53.209Z|I-OCEAN7-304-1214551| 25.99 14.941 42.104 34.303 1506.0941 0.0 0.00 17:23:13.73M 2021-10-06T19:07:58.259Z|I-OCEAN7-304-1214551| 26.00 14.941 42.101 34.301 1506.0914 0.0 0.00 17:23:18.78M