2021-10-06T19:07:02.667Z|I-OCEAN7-304-1214551|  26.01  14.940  42.124  34.323 1506.1138     0.0    0.00 17:22:23.19M
2021-10-06T19:07:07.717Z|I-OCEAN7-304-1214551|  26.07  14.940  42.122  34.321 1506.1128     0.0    0.00 17:22:28.25M
2021-10-06T19:07:12.773Z|I-OCEAN7-304-1214551|  26.14  14.940  42.121  34.320 1506.1125     0.0    0.00 17:22:33.30M
2021-10-06T19:07:17.828Z|I-OCEAN7-304-1214551|  26.14  14.940  42.119  34.318 1506.1112     0.0    0.00 17:22:38.35M
2021-10-06T19:07:22.878Z|I-OCEAN7-304-1214551|  26.07  14.940  42.118  34.317 1506.1085     0.0    0.00 17:22:43.41M
2021-10-06T19:07:27.933Z|I-OCEAN7-304-1214551|  26.07  14.940  42.116  34.315 1506.1067     0.0    0.00 17:22:48.46M
2021-10-06T19:07:33.078Z|I-OCEAN7-304-1214551|  26.07  14.940  42.113  34.313 1506.1040     0.0    0.00 17:22:53.51M
2021-10-06T19:07:38.043Z|I-OCEAN7-304-1214551|  26.07  14.940  42.111  34.310 1506.1017     0.0    0.00 17:22:58.66M
2021-10-06T19:07:43.094Z|I-OCEAN7-304-1214551|  26.04  14.940  42.108  34.308 1506.0984     0.0    0.00 17:23:03.62M
2021-10-06T19:07:48.149Z|I-OCEAN7-304-1214551|  25.99  14.941  42.106  34.305 1506.0962     0.0    0.00 17:23:08.67M
2021-10-06T19:07:53.209Z|I-OCEAN7-304-1214551|  25.99  14.941  42.104  34.303 1506.0941     0.0    0.00 17:23:13.73M
2021-10-06T19:07:58.259Z|I-OCEAN7-304-1214551|  26.00  14.941  42.101  34.301 1506.0914     0.0    0.00 17:23:18.78M