2021-10-06T19:02:04.447Z|I-OCEAN7-304-1214551|  26.05  14.941  42.105  34.304 1506.0973     0.0    0.00 17:17:24.95M
2021-10-06T19:02:09.507Z|I-OCEAN7-304-1214551|  26.03  14.941  42.104  34.304 1506.0963     0.0    0.00 17:17:30.02M
2021-10-06T19:02:14.562Z|I-OCEAN7-304-1214551|  26.15  14.941  42.104  34.303 1506.0974     0.0    0.00 17:17:35.08M
2021-10-06T19:02:19.612Z|I-OCEAN7-304-1214551|  26.14  14.941  42.103  34.303 1506.0964     0.0    0.00 17:17:40.13M
2021-10-06T19:02:24.667Z|I-OCEAN7-304-1214551|  26.14  14.941  42.102  34.302 1506.0947     0.0    0.00 17:17:45.18M
2021-10-06T19:02:29.723Z|I-OCEAN7-304-1214551|  26.14  14.941  42.100  34.300 1506.0924     0.0    0.00 17:17:50.24M
2021-10-06T19:02:34.778Z|I-OCEAN7-304-1214551|  26.14  14.941  42.098  34.298 1506.0902     0.0    0.00 17:17:55.29M
2021-10-06T19:02:39.828Z|I-OCEAN7-304-1214551|  26.12  14.940  42.096  34.297 1506.0874     0.0    0.00 17:18:00.34M
2021-10-06T19:02:44.883Z|I-OCEAN7-304-1214551|  26.09  14.940  42.095  34.296 1506.0847     0.0    0.00 17:18:05.40M
2021-10-06T19:02:49.943Z|I-OCEAN7-304-1214551|  26.09  14.940  42.093  34.294 1506.0828     0.0    0.00 17:18:10.45M
2021-10-06T19:02:54.998Z|I-OCEAN7-304-1214551|  26.14  14.940  42.091  34.293 1506.0819     0.0    0.00 17:18:15.50M