2021-10-06T19:00:03.147Z|I-OCEAN7-304-1214551|  26.20  14.945  42.083  34.281 1506.0847     0.0    0.00 17:15:23.64M
2021-10-06T19:00:08.198Z|I-OCEAN7-304-1214551|  26.16  14.945  42.084  34.282 1506.0842     0.0    0.00 17:15:28.70M
2021-10-06T19:00:13.253Z|I-OCEAN7-304-1214551|  26.16  14.944  42.085  34.283 1506.0844     0.0    0.00 17:15:33.75M
2021-10-06T19:00:18.308Z|I-OCEAN7-304-1214551|  26.16  14.944  42.086  34.284 1506.0852     0.0    0.00 17:15:38.80M
2021-10-06T19:00:23.363Z|I-OCEAN7-304-1214551|  26.08  14.944  42.087  34.285 1506.0850     0.0    0.00 17:15:43.85M
2021-10-06T19:00:28.418Z|I-OCEAN7-304-1214551|  26.22  14.944  42.088  34.286 1506.0879     0.0    0.00 17:15:48.91M
2021-10-06T19:00:33.468Z|I-OCEAN7-304-1214551|  26.22  14.943  42.089  34.288 1506.0881     0.0    0.00 17:15:53.96M
2021-10-06T19:00:38.524Z|I-OCEAN7-304-1214551|  26.23  14.943  42.090  34.289 1506.0881     0.0    0.00 17:15:59.04M
2021-10-06T19:00:43.579Z|I-OCEAN7-304-1214551|  26.23  14.943  42.091  34.290 1506.0885     0.0    0.00 17:16:04.09M
2021-10-06T19:00:48.634Z|I-OCEAN7-304-1214551|  26.23  14.942  42.091  34.291 1506.0880     0.0    0.00 17:16:09.14M
2021-10-06T19:00:53.689Z|I-OCEAN7-304-1214551|  26.26  14.942  42.091  34.291 1506.0872     0.0    0.00 17:16:14.20M
2021-10-06T19:00:58.744Z|I-OCEAN7-304-1214551|  26.21  14.942  42.091  34.291 1506.0853     0.0    0.00 17:16:19.25M