2021-10-06T18:56:00.533Z|I-OCEAN7-304-1214551|  26.23  14.946  42.101  34.296 1506.1067     0.0    0.00 17:11:21.03M
2021-10-06T18:56:05.588Z|I-OCEAN7-304-1214551|  26.30  14.946  42.100  34.296 1506.1063     0.0    0.00 17:11:26.09M
2021-10-06T18:56:10.643Z|I-OCEAN7-304-1214551|  26.21  14.946  42.100  34.295 1506.1039     0.0    0.00 17:11:31.14M
2021-10-06T18:56:15.693Z|I-OCEAN7-304-1214551|  26.16  14.946  42.099  34.295 1506.1019     0.0    0.00 17:11:36.19M
2021-10-06T18:56:20.749Z|I-OCEAN7-304-1214551|  26.25  14.945  42.098  34.294 1506.1025     0.0    0.00 17:11:41.25M
2021-10-06T18:56:25.804Z|I-OCEAN7-304-1214551|  26.20  14.945  42.098  34.294 1506.1010     0.0    0.00 17:11:46.30M
2021-10-06T18:56:30.859Z|I-OCEAN7-304-1214551|  26.20  14.945  42.097  34.293 1506.1002     0.0    0.00 17:11:51.35M
2021-10-06T18:56:35.964Z|I-OCEAN7-304-1214551|  26.15  14.945  42.097  34.293 1506.0988     0.0    0.00 17:11:56.41M
2021-10-06T18:56:40.970Z|I-OCEAN7-304-1214551|  26.29  14.945  42.096  34.292 1506.1000     0.0    0.00 17:12:01.51M
2021-10-06T18:56:46.020Z|I-OCEAN7-304-1214551|  26.27  14.945  42.095  34.292 1506.0983     0.0    0.00 17:12:06.51M
2021-10-06T18:56:51.075Z|I-OCEAN7-304-1214551|  26.20  14.945  42.093  34.290 1506.0961     0.0    0.00 17:12:11.57M
2021-10-06T18:56:56.130Z|I-OCEAN7-304-1214551|  26.22  14.945  42.093  34.289 1506.0961     0.0    0.00 17:12:16.62M