2021-10-06T18:54:04.278Z|I-OCEAN7-304-1214551|  26.38  14.946  42.096  34.291 1506.1038     0.0    0.00 17:09:24.76M
2021-10-06T18:54:09.333Z|I-OCEAN7-304-1214551|  26.31  14.947  42.095  34.291 1506.1028     0.0    0.00 17:09:29.81M
2021-10-06T18:54:14.388Z|I-OCEAN7-304-1214551|  26.26  14.946  42.095  34.290 1506.1014     0.0    0.00 17:09:34.87M
2021-10-06T18:54:19.443Z|I-OCEAN7-304-1214551|  26.31  14.947  42.094  34.290 1506.1016     0.0    0.00 17:09:39.92M
2021-10-06T18:54:24.494Z|I-OCEAN7-304-1214551|  26.32  14.947  42.093  34.289 1506.1010     0.0    0.00 17:09:44.97M
2021-10-06T18:54:29.549Z|I-OCEAN7-304-1214551|  26.32  14.946  42.093  34.289 1506.1003     0.0    0.00 17:09:50.05M
2021-10-06T18:54:34.609Z|I-OCEAN7-304-1214551|  26.26  14.946  42.093  34.288 1506.0990     0.0    0.00 17:09:55.10M
2021-10-06T18:54:39.659Z|I-OCEAN7-304-1214551|  26.34  14.946  42.096  34.291 1506.1038     0.0    0.00 17:10:00.16M
2021-10-06T18:54:44.715Z|I-OCEAN7-304-1214551|  26.33  14.946  42.097  34.292 1506.1040     0.0    0.00 17:10:05.21M
2021-10-06T18:54:49.770Z|I-OCEAN7-304-1214551|  26.22  14.947  42.097  34.292 1506.1035     0.0    0.00 17:10:10.26M
2021-10-06T18:54:54.825Z|I-OCEAN7-304-1214551|  26.22  14.947  42.098  34.293 1506.1045     0.0    0.00 17:10:15.31M
2021-10-06T18:54:59.880Z|I-OCEAN7-304-1214551|  26.27  14.947  42.099  34.293 1506.1061     0.0    0.00 17:10:20.37M