2021-10-06T18:52:02.973Z|I-OCEAN7-304-1214551|  26.31  14.946  42.107  34.302 1506.1146     0.0    0.00 17:07:23.45M
2021-10-06T18:52:08.028Z|I-OCEAN7-304-1214551|  26.31  14.946  42.108  34.303 1506.1149     0.0    0.00 17:07:28.51M
2021-10-06T18:52:13.083Z|I-OCEAN7-304-1214551|  26.33  14.946  42.108  34.303 1506.1155     0.0    0.00 17:07:33.56M
2021-10-06T18:52:18.133Z|I-OCEAN7-304-1214551|  26.29  14.946  42.108  34.303 1506.1152     0.0    0.00 17:07:38.61M
2021-10-06T18:52:23.189Z|I-OCEAN7-304-1214551|  26.29  14.946  42.108  34.303 1506.1150     0.0    0.00 17:07:43.67M
2021-10-06T18:52:28.244Z|I-OCEAN7-304-1214551|  26.31  14.946  42.108  34.302 1506.1157     0.0    0.00 17:07:48.72M
2021-10-06T18:52:33.304Z|I-OCEAN7-304-1214551|  26.31  14.946  42.107  34.302 1506.1152     0.0    0.00 17:07:53.77M
2021-10-06T18:52:38.354Z|I-OCEAN7-304-1214551|  26.39  14.946  42.106  34.301 1506.1154     0.0    0.00 17:07:58.83M
2021-10-06T18:52:43.409Z|I-OCEAN7-304-1214551|  26.33  14.946  42.105  34.300 1506.1134     0.0    0.00 17:08:03.88M
2021-10-06T18:52:48.465Z|I-OCEAN7-304-1214551|  26.42  14.946  42.105  34.299 1506.1141     0.0    0.00 17:08:08.94M
2021-10-06T18:52:53.515Z|I-OCEAN7-304-1214551|  26.32  14.946  42.104  34.299 1506.1119     0.0    0.00 17:08:14.01M
2021-10-06T18:52:58.570Z|I-OCEAN7-304-1214551|  26.31  14.947  42.103  34.298 1506.1115     0.0    0.00 17:08:19.06M