2021-10-06T18:45:03.455Z|I-OCEAN7-304-1214551| 26.49 14.944 42.107 34.303 1506.1128 0.0 0.00 17:00:23.91M 2021-10-06T18:45:08.510Z|I-OCEAN7-304-1214551| 26.54 14.944 42.105 34.302 1506.1123 0.0 0.00 17:00:28.96M 2021-10-06T18:45:13.560Z|I-OCEAN7-304-1214551| 26.52 14.944 42.104 34.301 1506.1100 0.0 0.00 17:00:34.03M 2021-10-06T18:45:18.616Z|I-OCEAN7-304-1214551| 26.52 14.944 42.103 34.300 1506.1088 0.0 0.00 17:00:39.09M 2021-10-06T18:45:23.671Z|I-OCEAN7-304-1214551| 26.49 14.944 42.102 34.298 1506.1072 0.0 0.00 17:00:44.14M 2021-10-06T18:45:28.726Z|I-OCEAN7-304-1214551| 26.46 14.944 42.100 34.297 1506.1047 0.0 0.00 17:00:49.19M 2021-10-06T18:45:33.781Z|I-OCEAN7-304-1214551| 26.40 14.944 42.098 34.295 1506.1019 0.0 0.00 17:00:54.25M 2021-10-06T18:45:38.837Z|I-OCEAN7-304-1214551| 26.46 14.944 42.096 34.293 1506.1016 0.0 0.00 17:00:59.30M 2021-10-06T18:45:43.887Z|I-OCEAN7-304-1214551| 26.51 14.944 42.095 34.292 1506.1007 0.0 0.00 17:01:04.36M 2021-10-06T18:45:48.942Z|I-OCEAN7-304-1214551| 26.45 14.945 42.093 34.290 1506.0986 0.0 0.00 17:01:09.41M 2021-10-06T18:45:53.997Z|I-OCEAN7-304-1214551| 26.41 14.945 42.093 34.290 1506.0979 0.0 0.00 17:01:14.46M 2021-10-06T18:45:59.052Z|I-OCEAN7-304-1214551| 26.45 14.944 42.093 34.290 1506.0984 0.0 0.00 17:01:19.52M