2021-10-06T18:43:02.145Z|I-OCEAN7-304-1214551|  26.56  14.943  42.098  34.296 1506.1027     0.0    0.00 16:58:22.60M
2021-10-06T18:43:07.200Z|I-OCEAN7-304-1214551|  26.52  14.943  42.097  34.295 1506.1014     0.0    0.00 16:58:27.65M
2021-10-06T18:43:12.255Z|I-OCEAN7-304-1214551|  26.51  14.944  42.097  34.294 1506.1014     0.0    0.00 16:58:32.71M
2021-10-06T18:43:17.311Z|I-OCEAN7-304-1214551|  26.54  14.944  42.097  34.294 1506.1021     0.0    0.00 16:58:37.76M
2021-10-06T18:43:22.366Z|I-OCEAN7-304-1214551|  26.53  14.944  42.097  34.294 1506.1023     0.0    0.00 16:58:42.82M
2021-10-06T18:43:27.416Z|I-OCEAN7-304-1214551|  26.60  14.944  42.097  34.294 1506.1041     0.0    0.00 16:58:47.87M
2021-10-06T18:43:32.476Z|I-OCEAN7-304-1214551|  26.55  14.944  42.098  34.295 1506.1044     0.0    0.00 16:58:52.92M
2021-10-06T18:43:37.531Z|I-OCEAN7-304-1214551|  26.54  14.944  42.099  34.296 1506.1057     0.0    0.00 16:58:58.00M
2021-10-06T18:43:42.582Z|I-OCEAN7-304-1214551|  26.51  14.944  42.100  34.297 1506.1066     0.0    0.00 16:59:03.05M
2021-10-06T18:43:47.637Z|I-OCEAN7-304-1214551|  26.56  14.945  42.101  34.298 1506.1091     0.0    0.00 16:59:08.10M
2021-10-06T18:43:52.692Z|I-OCEAN7-304-1214551|  26.47  14.945  42.103  34.299 1506.1095     0.0    0.00 16:59:13.16M
2021-10-06T18:43:57.747Z|I-OCEAN7-304-1214551|  26.43  14.945  42.104  34.300 1506.1108     0.0    0.00 16:59:18.21M