2021-10-06T18:41:00.840Z|I-OCEAN7-304-1214551|  26.52  14.941  42.095  34.295 1506.0928     0.0    0.00 16:56:21.29M
2021-10-06T18:41:05.890Z|I-OCEAN7-304-1214551|  26.50  14.941  42.094  34.295 1506.0922     0.0    0.00 16:56:26.35M
2021-10-06T18:41:10.945Z|I-OCEAN7-304-1214551|  26.50  14.941  42.094  34.294 1506.0919     0.0    0.00 16:56:31.40M
2021-10-06T18:41:16.005Z|I-OCEAN7-304-1214551|  26.50  14.941  42.094  34.294 1506.0933     0.0    0.00 16:56:36.45M
2021-10-06T18:41:21.056Z|I-OCEAN7-304-1214551|  26.56  14.941  42.095  34.295 1506.0952     0.0    0.00 16:56:41.51M
2021-10-06T18:41:26.111Z|I-OCEAN7-304-1214551|  26.55  14.941  42.096  34.295 1506.0962     0.0    0.00 16:56:46.56M
2021-10-06T18:41:31.166Z|I-OCEAN7-304-1214551|  26.55  14.941  42.097  34.296 1506.0972     0.0    0.00 16:56:51.61M
2021-10-06T18:41:36.221Z|I-OCEAN7-304-1214551|  26.53  14.942  42.097  34.296 1506.0981     0.0    0.00 16:56:56.67M
2021-10-06T18:41:41.277Z|I-OCEAN7-304-1214551|  26.63  14.942  42.098  34.297 1506.1017     0.0    0.00 16:57:01.72M
2021-10-06T18:41:46.327Z|I-OCEAN7-304-1214551|  26.57  14.942  42.099  34.298 1506.1022     0.0    0.00 16:57:06.78M
2021-10-06T18:41:51.387Z|I-OCEAN7-304-1214551|  26.63  14.942  42.100  34.299 1506.1041     0.0    0.00 16:57:11.83M
2021-10-06T18:41:56.437Z|I-OCEAN7-304-1214551|  26.62  14.942  42.101  34.299 1506.1042     0.0    0.00 16:57:16.89M