2021-10-06T18:39:04.585Z|I-OCEAN7-304-1214551| 26.58 14.937 42.098 34.301 1506.0900 0.0 0.00 16:54:25.04M 2021-10-06T18:39:09.640Z|I-OCEAN7-304-1214551| 26.49 14.938 42.098 34.301 1506.0897 0.0 0.00 16:54:30.10M 2021-10-06T18:39:14.695Z|I-OCEAN7-304-1214551| 26.48 14.938 42.098 34.300 1506.0911 0.0 0.00 16:54:35.15M 2021-10-06T18:39:19.751Z|I-OCEAN7-304-1214551| 26.56 14.939 42.098 34.300 1506.0935 0.0 0.00 16:54:40.20M 2021-10-06T18:39:24.806Z|I-OCEAN7-304-1214551| 26.56 14.939 42.098 34.300 1506.0939 0.0 0.00 16:54:45.25M 2021-10-06T18:39:29.861Z|I-OCEAN7-304-1214551| 26.56 14.939 42.098 34.299 1506.0941 0.0 0.00 16:54:50.31M 2021-10-06T18:39:34.911Z|I-OCEAN7-304-1214551| 26.52 14.940 42.098 34.298 1506.0944 0.0 0.00 16:54:55.36M 2021-10-06T18:39:39.966Z|I-OCEAN7-304-1214551| 26.52 14.940 42.097 34.297 1506.0946 0.0 0.00 16:55:00.42M 2021-10-06T18:39:45.027Z|I-OCEAN7-304-1214551| 26.57 14.941 42.097 34.297 1506.0958 0.0 0.00 16:55:05.47M 2021-10-06T18:39:50.077Z|I-OCEAN7-304-1214551| 26.52 14.941 42.101 34.301 1506.1002 0.0 0.00 16:55:10.53M 2021-10-06T18:39:55.132Z|I-OCEAN7-304-1214551| 26.54 14.941 42.102 34.302 1506.1013 0.0 0.00 16:55:15.58M