2021-10-06T18:39:04.585Z|I-OCEAN7-304-1214551|  26.58  14.937  42.098  34.301 1506.0900     0.0    0.00 16:54:25.04M
2021-10-06T18:39:09.640Z|I-OCEAN7-304-1214551|  26.49  14.938  42.098  34.301 1506.0897     0.0    0.00 16:54:30.10M
2021-10-06T18:39:14.695Z|I-OCEAN7-304-1214551|  26.48  14.938  42.098  34.300 1506.0911     0.0    0.00 16:54:35.15M
2021-10-06T18:39:19.751Z|I-OCEAN7-304-1214551|  26.56  14.939  42.098  34.300 1506.0935     0.0    0.00 16:54:40.20M
2021-10-06T18:39:24.806Z|I-OCEAN7-304-1214551|  26.56  14.939  42.098  34.300 1506.0939     0.0    0.00 16:54:45.25M
2021-10-06T18:39:29.861Z|I-OCEAN7-304-1214551|  26.56  14.939  42.098  34.299 1506.0941     0.0    0.00 16:54:50.31M
2021-10-06T18:39:34.911Z|I-OCEAN7-304-1214551|  26.52  14.940  42.098  34.298 1506.0944     0.0    0.00 16:54:55.36M
2021-10-06T18:39:39.966Z|I-OCEAN7-304-1214551|  26.52  14.940  42.097  34.297 1506.0946     0.0    0.00 16:55:00.42M
2021-10-06T18:39:45.027Z|I-OCEAN7-304-1214551|  26.57  14.941  42.097  34.297 1506.0958     0.0    0.00 16:55:05.47M
2021-10-06T18:39:50.077Z|I-OCEAN7-304-1214551|  26.52  14.941  42.101  34.301 1506.1002     0.0    0.00 16:55:10.53M
2021-10-06T18:39:55.132Z|I-OCEAN7-304-1214551|  26.54  14.941  42.102  34.302 1506.1013     0.0    0.00 16:55:15.58M