2021-10-06T18:36:02.627Z|I-OCEAN7-304-1214551|  26.62  14.931  42.075  34.286 1506.0516     0.0    0.00 16:51:23.07M
2021-10-06T18:36:07.678Z|I-OCEAN7-304-1214551|  26.62  14.931  42.074  34.285 1506.0518     0.0    0.00 16:51:28.13M
2021-10-06T18:36:12.738Z|I-OCEAN7-304-1214551|  26.62  14.931  42.074  34.284 1506.0520     0.0    0.00 16:51:33.18M
2021-10-06T18:36:17.793Z|I-OCEAN7-304-1214551|  26.62  14.931  42.074  34.284 1506.0522     0.0    0.00 16:51:38.23M
2021-10-06T18:36:22.843Z|I-OCEAN7-304-1214551|  26.55  14.931  42.074  34.284 1506.0510     0.0    0.00 16:51:43.29M
2021-10-06T18:36:27.898Z|I-OCEAN7-304-1214551|  26.64  14.932  42.074  34.284 1506.0533     0.0    0.00 16:51:48.34M
2021-10-06T18:36:32.954Z|I-OCEAN7-304-1214551|  26.59  14.932  42.073  34.283 1506.0529     0.0    0.00 16:51:53.39M
2021-10-06T18:36:38.004Z|I-OCEAN7-304-1214551|  26.60  14.932  42.077  34.286 1506.0574     0.0    0.00 16:51:58.45M
2021-10-06T18:36:43.059Z|I-OCEAN7-304-1214551|  26.60  14.933  42.087  34.295 1506.0688     0.0    0.00 16:52:03.50M
2021-10-06T18:36:48.114Z|I-OCEAN7-304-1214551|  26.60  14.933  42.088  34.296 1506.0697     0.0    0.00 16:52:08.55M
2021-10-06T18:36:53.169Z|I-OCEAN7-304-1214551|  26.53  14.933  42.088  34.296 1506.0687     0.0    0.00 16:52:13.61M
2021-10-06T18:36:58.225Z|I-OCEAN7-304-1214551|  26.60  14.933  42.088  34.296 1506.0703     0.0    0.00 16:52:18.66M