2021-10-06T18:34:01.322Z|I-OCEAN7-304-1214551|  26.57  14.930  42.130  34.337 1506.1079     0.0    0.00 16:49:21.75M
2021-10-06T18:34:06.377Z|I-OCEAN7-304-1214551|  26.60  14.930  42.128  34.335 1506.1073     0.0    0.00 16:49:26.80M
2021-10-06T18:34:11.433Z|I-OCEAN7-304-1214551|  26.55  14.930  42.114  34.322 1506.0916     0.0    0.00 16:49:31.86M
2021-10-06T18:34:16.483Z|I-OCEAN7-304-1214551|  26.57  14.930  42.113  34.321 1506.0903     0.0    0.00 16:49:36.91M
2021-10-06T18:34:21.538Z|I-OCEAN7-304-1214551|  26.57  14.930  42.112  34.320 1506.0883     0.0    0.00 16:49:41.96M
2021-10-06T18:34:26.593Z|I-OCEAN7-304-1214551|  26.68  14.929  42.110  34.319 1506.0875     0.0    0.00 16:49:47.04M
2021-10-06T18:34:31.648Z|I-OCEAN7-304-1214551|  26.61  14.929  42.108  34.318 1506.0833     0.0    0.00 16:49:52.09M
2021-10-06T18:34:36.704Z|I-OCEAN7-304-1214551|  26.55  14.929  42.106  34.316 1506.0798     0.0    0.00 16:49:57.14M
2021-10-06T18:34:41.754Z|I-OCEAN7-304-1214551|  26.59  14.929  42.090  34.302 1506.0636     0.0    0.00 16:50:02.20M
2021-10-06T18:34:46.809Z|I-OCEAN7-304-1214551|  26.60  14.929  42.089  34.300 1506.0621     0.0    0.00 16:50:07.25M
2021-10-06T18:34:51.859Z|I-OCEAN7-304-1214551|  26.63  14.929  42.087  34.298 1506.0603     0.0    0.00 16:50:12.30M
2021-10-06T18:34:56.920Z|I-OCEAN7-304-1214551|  26.63  14.928  42.085  34.297 1506.0574     0.0    0.00 16:50:17.35M