2021-10-06T18:32:00.012Z|I-OCEAN7-304-1214551|  26.71  14.929  42.076  34.288 1506.0515     0.0    0.00 16:47:20.44M
2021-10-06T18:32:05.067Z|I-OCEAN7-304-1214551|  26.65  14.929  42.076  34.288 1506.0504     0.0    0.00 16:47:25.49M
2021-10-06T18:32:10.123Z|I-OCEAN7-304-1214551|  26.64  14.929  42.076  34.289 1506.0505     0.0    0.00 16:47:30.55M
2021-10-06T18:32:15.178Z|I-OCEAN7-304-1214551|  26.64  14.929  42.076  34.288 1506.0509     0.0    0.00 16:47:35.60M
2021-10-06T18:32:20.233Z|I-OCEAN7-304-1214551|  26.64  14.929  42.076  34.288 1506.0503     0.0    0.00 16:47:40.65M
2021-10-06T18:32:25.288Z|I-OCEAN7-304-1214551|  26.63  14.929  42.083  34.295 1506.0577     0.0    0.00 16:47:45.71M
2021-10-06T18:32:30.338Z|I-OCEAN7-304-1214551|  26.65  14.929  42.084  34.296 1506.0591     0.0    0.00 16:47:50.76M
2021-10-06T18:32:35.394Z|I-OCEAN7-304-1214551|  26.58  14.929  42.085  34.297 1506.0583     0.0    0.00 16:47:55.82M
2021-10-06T18:32:40.449Z|I-OCEAN7-304-1214551|  26.68  14.928  42.096  34.307 1506.0707     0.0    0.00 16:48:00.87M
2021-10-06T18:32:45.504Z|I-OCEAN7-304-1214551|  26.67  14.928  42.110  34.320 1506.0851     0.0    0.00 16:48:05.92M
2021-10-06T18:32:50.554Z|I-OCEAN7-304-1214551|  26.67  14.928  42.112  34.322 1506.0862     0.0    0.00 16:48:11.98M
2021-10-06T18:32:55.615Z|I-OCEAN7-304-1214551|  26.65  14.928  42.113  34.323 1506.0875     0.0    0.00 16:48:16.05M