2021-10-06T18:28:02.452Z|I-OCEAN7-304-1214551| 26.70 14.908 42.056 34.289 1505.9845 0.0 0.00 16:43:22.86M 2021-10-06T18:28:07.507Z|I-OCEAN7-304-1214551| 26.70 14.909 42.057 34.289 1505.9872 0.0 0.00 16:43:27.92M 2021-10-06T18:28:12.563Z|I-OCEAN7-304-1214551| 26.74 14.909 42.058 34.289 1505.9906 0.0 0.00 16:43:32.97M 2021-10-06T18:28:17.618Z|I-OCEAN7-304-1214551| 26.66 14.910 42.059 34.289 1505.9922 0.0 0.00 16:43:38.04M 2021-10-06T18:28:22.673Z|I-OCEAN7-304-1214551| 26.75 14.911 42.060 34.289 1505.9967 0.0 0.00 16:43:43.10M 2021-10-06T18:28:27.723Z|I-OCEAN7-304-1214551| 26.73 14.912 42.061 34.290 1505.9994 0.0 0.00 16:43:48.15M 2021-10-06T18:28:32.779Z|I-OCEAN7-304-1214551| 26.75 14.913 42.062 34.290 1506.0033 0.0 0.00 16:43:53.20M 2021-10-06T18:28:37.834Z|I-OCEAN7-304-1214551| 26.75 14.914 42.064 34.290 1506.0072 0.0 0.00 16:43:58.25M 2021-10-06T18:28:42.889Z|I-OCEAN7-304-1214551| 26.63 14.915 42.066 34.291 1506.0088 0.0 0.00 16:44:03.31M 2021-10-06T18:28:47.944Z|I-OCEAN7-304-1214551| 26.69 14.916 42.068 34.292 1506.0134 0.0 0.00 16:44:08.36M 2021-10-06T18:28:52.999Z|I-OCEAN7-304-1214551| 26.73 14.916 42.070 34.294 1506.0176 0.0 0.00 16:44:13.42M 2021-10-06T18:28:58.050Z|I-OCEAN7-304-1214551| 26.72 14.917 42.071 34.294 1506.0204 0.0 0.00 16:44:18.47M