2021-10-06T18:23:04.245Z|I-OCEAN7-304-1214551|  26.85  14.898  42.040  34.283 1505.9478     0.0    0.00 16:38:24.64M
2021-10-06T18:23:09.295Z|I-OCEAN7-304-1214551|  26.72  14.897  42.039  34.282 1505.9437     0.0    0.00 16:38:29.70M
2021-10-06T18:23:14.350Z|I-OCEAN7-304-1214551|  26.78  14.897  42.039  34.283 1505.9454     0.0    0.00 16:38:34.75M
2021-10-06T18:23:19.401Z|I-OCEAN7-304-1214551|  26.77  14.897  42.040  34.283 1505.9459     0.0    0.00 16:38:39.80M
2021-10-06T18:23:24.456Z|I-OCEAN7-304-1214551|  26.77  14.898  42.041  34.284 1505.9484     0.0    0.00 16:38:44.85M
2021-10-06T18:23:29.511Z|I-OCEAN7-304-1214551|  26.77  14.898  42.042  34.285 1505.9502     0.0    0.00 16:38:49.91M
2021-10-06T18:23:34.566Z|I-OCEAN7-304-1214551|  26.76  14.899  42.044  34.286 1505.9521     0.0    0.00 16:38:54.96M
2021-10-06T18:23:39.621Z|I-OCEAN7-304-1214551|  26.76  14.899  42.045  34.287 1505.9534     0.0    0.00 16:39:00.04M
2021-10-06T18:23:44.677Z|I-OCEAN7-304-1214551|  26.81  14.898  42.046  34.288 1505.9547     0.0    0.00 16:39:05.09M
2021-10-06T18:23:49.732Z|I-OCEAN7-304-1214551|  26.80  14.898  42.047  34.289 1505.9548     0.0    0.00 16:39:10.14M
2021-10-06T18:23:54.788Z|I-OCEAN7-304-1214551|  26.70  14.897  42.047  34.290 1505.9525     0.0    0.00 16:39:15.20M
2021-10-06T18:23:59.842Z|I-OCEAN7-304-1214551|  26.78  14.897  42.048  34.291 1505.9542     0.0    0.00 16:39:20.25M