2021-10-06T18:21:02.935Z|I-OCEAN7-304-1214551|  26.81  14.898  42.033  34.276 1505.9419     0.0    0.00 16:36:23.34M
2021-10-06T18:21:07.990Z|I-OCEAN7-304-1214551|  26.77  14.899  42.033  34.276 1505.9413     0.0    0.00 16:36:28.39M
2021-10-06T18:21:13.040Z|I-OCEAN7-304-1214551|  26.81  14.899  42.033  34.276 1505.9421     0.0    0.00 16:36:33.44M
2021-10-06T18:21:18.100Z|I-OCEAN7-304-1214551|  26.79  14.899  42.034  34.276 1505.9425     0.0    0.00 16:36:38.50M
2021-10-06T18:21:23.150Z|I-OCEAN7-304-1214551|  26.77  14.899  42.034  34.277 1505.9434     0.0    0.00 16:36:43.55M
2021-10-06T18:21:28.206Z|I-OCEAN7-304-1214551|  26.80  14.899  42.035  34.277 1505.9449     0.0    0.00 16:36:48.60M
2021-10-06T18:21:33.261Z|I-OCEAN7-304-1214551|  26.76  14.899  42.035  34.277 1505.9445     0.0    0.00 16:36:53.66M
2021-10-06T18:21:38.316Z|I-OCEAN7-304-1214551|  26.78  14.899  42.036  34.278 1505.9443     0.0    0.00 16:36:58.71M
2021-10-06T18:21:43.371Z|I-OCEAN7-304-1214551|  26.86  14.899  42.036  34.279 1505.9462     0.0    0.00 16:37:03.77M
2021-10-06T18:21:48.427Z|I-OCEAN7-304-1214551|  26.86  14.899  42.037  34.280 1505.9475     0.0    0.00 16:37:08.82M
2021-10-06T18:21:53.477Z|I-OCEAN7-304-1214551|  26.80  14.899  42.039  34.281 1505.9481     0.0    0.00 16:37:13.87M
2021-10-06T18:21:58.537Z|I-OCEAN7-304-1214551|  26.80  14.898  42.041  34.283 1505.9493     0.0    0.00 16:37:18.92M