2021-10-06T18:19:01.629Z|I-OCEAN7-304-1214551|  26.79  14.897  42.040  34.283 1505.9465     0.0    0.00 16:34:22.03M
2021-10-06T18:19:06.679Z|I-OCEAN7-304-1214551|  26.81  14.897  42.042  34.285 1505.9485     0.0    0.00 16:34:27.08M
2021-10-06T18:19:11.734Z|I-OCEAN7-304-1214551|  26.82  14.897  42.044  34.287 1505.9503     0.0    0.00 16:34:32.13M
2021-10-06T18:19:16.790Z|I-OCEAN7-304-1214551|  26.90  14.897  42.045  34.288 1505.9531     0.0    0.00 16:34:37.19M
2021-10-06T18:19:21.845Z|I-OCEAN7-304-1214551|  26.89  14.897  42.045  34.288 1505.9532     0.0    0.00 16:34:42.24M
2021-10-06T18:19:26.895Z|I-OCEAN7-304-1214551|  26.78  14.897  42.045  34.288 1505.9508     0.0    0.00 16:34:47.30M
2021-10-06T18:19:31.955Z|I-OCEAN7-304-1214551|  26.78  14.897  42.044  34.287 1505.9506     0.0    0.00 16:34:52.35M
2021-10-06T18:19:37.005Z|I-OCEAN7-304-1214551|  26.84  14.898  42.044  34.286 1505.9513     0.0    0.00 16:34:57.40M
2021-10-06T18:19:42.061Z|I-OCEAN7-304-1214551|  26.85  14.898  42.043  34.285 1505.9506     0.0    0.00 16:35:02.46M
2021-10-06T18:19:47.116Z|I-OCEAN7-304-1214551|  26.85  14.898  42.041  34.284 1505.9490     0.0    0.00 16:35:07.51M
2021-10-06T18:19:52.171Z|I-OCEAN7-304-1214551|  26.85  14.898  42.040  34.283 1505.9478     0.0    0.00 16:35:12.56M
2021-10-06T18:19:57.221Z|I-OCEAN7-304-1214551|  26.91  14.898  42.038  34.282 1505.9473     0.0    0.00 16:35:17.62M