2021-10-06T18:19:01.629Z|I-OCEAN7-304-1214551| 26.79 14.897 42.040 34.283 1505.9465 0.0 0.00 16:34:22.03M 2021-10-06T18:19:06.679Z|I-OCEAN7-304-1214551| 26.81 14.897 42.042 34.285 1505.9485 0.0 0.00 16:34:27.08M 2021-10-06T18:19:11.734Z|I-OCEAN7-304-1214551| 26.82 14.897 42.044 34.287 1505.9503 0.0 0.00 16:34:32.13M 2021-10-06T18:19:16.790Z|I-OCEAN7-304-1214551| 26.90 14.897 42.045 34.288 1505.9531 0.0 0.00 16:34:37.19M 2021-10-06T18:19:21.845Z|I-OCEAN7-304-1214551| 26.89 14.897 42.045 34.288 1505.9532 0.0 0.00 16:34:42.24M 2021-10-06T18:19:26.895Z|I-OCEAN7-304-1214551| 26.78 14.897 42.045 34.288 1505.9508 0.0 0.00 16:34:47.30M 2021-10-06T18:19:31.955Z|I-OCEAN7-304-1214551| 26.78 14.897 42.044 34.287 1505.9506 0.0 0.00 16:34:52.35M 2021-10-06T18:19:37.005Z|I-OCEAN7-304-1214551| 26.84 14.898 42.044 34.286 1505.9513 0.0 0.00 16:34:57.40M 2021-10-06T18:19:42.061Z|I-OCEAN7-304-1214551| 26.85 14.898 42.043 34.285 1505.9506 0.0 0.00 16:35:02.46M 2021-10-06T18:19:47.116Z|I-OCEAN7-304-1214551| 26.85 14.898 42.041 34.284 1505.9490 0.0 0.00 16:35:07.51M 2021-10-06T18:19:52.171Z|I-OCEAN7-304-1214551| 26.85 14.898 42.040 34.283 1505.9478 0.0 0.00 16:35:12.56M 2021-10-06T18:19:57.221Z|I-OCEAN7-304-1214551| 26.91 14.898 42.038 34.282 1505.9473 0.0 0.00 16:35:17.62M