2021-10-06T18:17:00.318Z|I-OCEAN7-304-1214551|  26.89  14.900  42.013  34.256 1505.9247     0.0    0.00 16:32:20.70M
2021-10-06T18:17:05.374Z|I-OCEAN7-304-1214551|  26.89  14.900  42.012  34.256 1505.9230     0.0    0.00 16:32:25.76M
2021-10-06T18:17:10.424Z|I-OCEAN7-304-1214551|  26.95  14.899  42.011  34.255 1505.9221     0.0    0.00 16:32:30.81M
2021-10-06T18:17:15.484Z|I-OCEAN7-304-1214551|  26.92  14.899  42.012  34.256 1505.9224     0.0    0.00 16:32:35.86M
2021-10-06T18:17:20.539Z|I-OCEAN7-304-1214551|  26.92  14.899  42.012  34.256 1505.9230     0.0    0.00 16:32:40.92M
2021-10-06T18:17:25.589Z|I-OCEAN7-304-1214551|  26.96  14.899  42.013  34.257 1505.9252     0.0    0.00 16:32:45.97M
2021-10-06T18:17:30.645Z|I-OCEAN7-304-1214551|  26.96  14.899  42.015  34.258 1505.9268     0.0    0.00 16:32:51.04M
2021-10-06T18:17:35.700Z|I-OCEAN7-304-1214551|  26.90  14.900  42.016  34.260 1505.9274     0.0    0.00 16:32:56.10M
2021-10-06T18:17:40.755Z|I-OCEAN7-304-1214551|  26.88  14.900  42.018  34.261 1505.9293     0.0    0.00 16:33:01.15M
2021-10-06T18:17:45.810Z|I-OCEAN7-304-1214551|  26.88  14.900  42.020  34.262 1505.9318     0.0    0.00 16:33:06.20M
2021-10-06T18:17:50.866Z|I-OCEAN7-304-1214551|  26.85  14.900  42.021  34.264 1505.9331     0.0    0.00 16:33:11.26M
2021-10-06T18:17:55.921Z|I-OCEAN7-304-1214551|  26.85  14.900  42.021  34.264 1505.9332     0.0    0.00 16:33:16.31M