2021-10-06T18:15:04.063Z|I-OCEAN7-304-1214551|  26.95  14.903  42.018  34.258 1505.9374     0.0    0.00 16:30:24.45M
2021-10-06T18:15:09.213Z|I-OCEAN7-304-1214551|  26.94  14.903  42.019  34.259 1505.9377     0.0    0.00 16:30:29.50M
2021-10-06T18:15:14.173Z|I-OCEAN7-304-1214551|  26.92  14.903  42.019  34.259 1505.9382     0.0    0.00 16:30:34.65M
2021-10-06T18:15:19.229Z|I-OCEAN7-304-1214551|  26.92  14.903  42.020  34.260 1505.9387     0.0    0.00 16:30:39.61M
2021-10-06T18:15:24.284Z|I-OCEAN7-304-1214551|  26.89  14.903  42.020  34.261 1505.9384     0.0    0.00 16:30:44.67M
2021-10-06T18:15:29.339Z|I-OCEAN7-304-1214551|  26.89  14.903  42.021  34.261 1505.9391     0.0    0.00 16:30:49.72M
2021-10-06T18:15:34.394Z|I-OCEAN7-304-1214551|  26.94  14.903  42.022  34.262 1505.9407     0.0    0.00 16:30:54.77M
2021-10-06T18:15:39.450Z|I-OCEAN7-304-1214551|  26.96  14.902  42.022  34.262 1505.9409     0.0    0.00 16:30:59.83M
2021-10-06T18:15:44.500Z|I-OCEAN7-304-1214551|  26.92  14.902  42.022  34.263 1505.9399     0.0    0.00 16:31:04.88M
2021-10-06T18:15:49.555Z|I-OCEAN7-304-1214551|  26.94  14.902  42.022  34.263 1505.9403     0.0    0.00 16:31:09.93M
2021-10-06T18:15:54.610Z|I-OCEAN7-304-1214551|  26.93  14.902  42.022  34.263 1505.9399     0.0    0.00 16:31:15.01M
2021-10-06T18:15:59.666Z|I-OCEAN7-304-1214551|  26.93  14.902  42.021  34.262 1505.9392     0.0    0.00 16:31:20.06M