2021-10-06T18:10:00.799Z|I-OCEAN7-304-1214551|  27.01  14.904  42.025  34.263 1505.9495     0.0    0.00 16:25:21.18M
2021-10-06T18:10:05.854Z|I-OCEAN7-304-1214551|  27.01  14.904  42.025  34.263 1505.9495     0.0    0.00 16:25:26.23M
2021-10-06T18:10:10.905Z|I-OCEAN7-304-1214551|  27.00  14.905  42.025  34.264 1505.9496     0.0    0.00 16:25:31.28M
2021-10-06T18:10:15.960Z|I-OCEAN7-304-1214551|  27.00  14.904  42.025  34.264 1505.9487     0.0    0.00 16:25:36.34M
2021-10-06T18:10:21.015Z|I-OCEAN7-304-1214551|  26.97  14.904  42.025  34.264 1505.9475     0.0    0.00 16:25:41.39M
2021-10-06T18:10:26.070Z|I-OCEAN7-304-1214551|  27.00  14.904  42.025  34.264 1505.9474     0.0    0.00 16:25:46.44M
2021-10-06T18:10:31.126Z|I-OCEAN7-304-1214551|  26.99  14.904  42.026  34.265 1505.9478     0.0    0.00 16:25:51.50M
2021-10-06T18:10:36.181Z|I-OCEAN7-304-1214551|  26.98  14.904  42.026  34.264 1505.9475     0.0    0.00 16:25:56.55M
2021-10-06T18:10:41.236Z|I-OCEAN7-304-1214551|  27.03  14.904  42.025  34.264 1505.9480     0.0    0.00 16:26:01.61M
2021-10-06T18:10:46.286Z|I-OCEAN7-304-1214551|  26.97  14.904  42.024  34.263 1505.9467     0.0    0.00 16:26:06.66M
2021-10-06T18:10:51.342Z|I-OCEAN7-304-1214551|  26.99  14.904  42.024  34.262 1505.9469     0.0    0.00 16:26:11.71M
2021-10-06T18:10:56.397Z|I-OCEAN7-304-1214551|  26.99  14.905  42.023  34.261 1505.9476     0.0    0.00 16:26:16.76M