2021-10-06T18:08:04.544Z|I-OCEAN7-304-1214551|  27.01  14.907  42.045  34.279 1505.9746     0.0    0.00 16:23:24.90M
2021-10-06T18:08:09.599Z|I-OCEAN7-304-1214551|  26.99  14.907  42.045  34.279 1505.9744     0.0    0.00 16:23:29.96M
2021-10-06T18:08:14.654Z|I-OCEAN7-304-1214551|  27.03  14.907  42.044  34.279 1505.9749     0.0    0.00 16:23:35.03M
2021-10-06T18:08:19.710Z|I-OCEAN7-304-1214551|  27.10  14.907  42.044  34.278 1505.9752     0.0    0.00 16:23:40.08M
2021-10-06T18:08:24.765Z|I-OCEAN7-304-1214551|  27.02  14.907  42.043  34.278 1505.9731     0.0    0.00 16:23:45.14M
2021-10-06T18:08:29.815Z|I-OCEAN7-304-1214551|  26.98  14.906  42.042  34.277 1505.9707     0.0    0.00 16:23:50.19M
2021-10-06T18:08:34.870Z|I-OCEAN7-304-1214551|  27.00  14.906  42.040  34.276 1505.9695     0.0    0.00 16:23:55.24M
2021-10-06T18:08:39.925Z|I-OCEAN7-304-1214551|  27.02  14.906  42.039  34.274 1505.9681     0.0    0.00 16:24:00.30M
2021-10-06T18:08:44.981Z|I-OCEAN7-304-1214551|  27.02  14.906  42.038  34.273 1505.9667     0.0    0.00 16:24:05.35M
2021-10-06T18:08:50.036Z|I-OCEAN7-304-1214551|  27.02  14.906  42.036  34.272 1505.9646     0.0    0.00 16:24:10.40M
2021-10-06T18:08:55.091Z|I-OCEAN7-304-1214551|  27.02  14.906  42.034  34.270 1505.9624     0.0    0.00 16:24:15.46M