2021-10-06T18:06:03.238Z|I-OCEAN7-304-1214551|  27.07  14.906  42.035  34.270 1505.9642     0.0    0.00 16:21:23.60M
2021-10-06T18:06:08.289Z|I-OCEAN7-304-1214551|  27.00  14.906  42.035  34.270 1505.9634     0.0    0.00 16:21:28.65M
2021-10-06T18:06:13.344Z|I-OCEAN7-304-1214551|  27.00  14.906  42.035  34.270 1505.9630     0.0    0.00 16:21:33.70M
2021-10-06T18:06:18.404Z|I-OCEAN7-304-1214551|  27.00  14.906  42.034  34.271 1505.9622     0.0    0.00 16:21:38.76M
2021-10-06T18:06:23.454Z|I-OCEAN7-304-1214551|  27.04  14.906  42.035  34.271 1505.9631     0.0    0.00 16:21:43.81M
2021-10-06T18:06:28.509Z|I-OCEAN7-304-1214551|  26.97  14.906  42.034  34.270 1505.9623     0.0    0.00 16:21:48.87M
2021-10-06T18:06:33.565Z|I-OCEAN7-304-1214551|  26.97  14.906  42.034  34.270 1505.9622     0.0    0.00 16:21:53.92M
2021-10-06T18:06:38.620Z|I-OCEAN7-304-1214551|  27.04  14.906  42.034  34.270 1505.9625     0.0    0.00 16:21:58.97M
2021-10-06T18:06:43.676Z|I-OCEAN7-304-1214551|  26.98  14.906  42.033  34.269 1505.9606     0.0    0.00 16:22:04.05M
2021-10-06T18:06:48.730Z|I-OCEAN7-304-1214551|  27.03  14.906  42.033  34.269 1505.9611     0.0    0.00 16:22:09.10M
2021-10-06T18:06:53.786Z|I-OCEAN7-304-1214551|  26.99  14.906  42.033  34.270 1505.9601     0.0    0.00 16:22:14.16M
2021-10-06T18:06:58.836Z|I-OCEAN7-304-1214551|  27.05  14.906  42.034  34.270 1505.9620     0.0    0.00 16:22:19.21M