2021-10-06T18:04:01.928Z|I-OCEAN7-304-1214551|  27.00  14.906  42.036  34.272 1505.9645     0.0    0.00 16:19:22.29M
2021-10-06T18:04:06.983Z|I-OCEAN7-304-1214551|  27.00  14.906  42.036  34.272 1505.9645     0.0    0.00 16:19:27.34M
2021-10-06T18:04:12.038Z|I-OCEAN7-304-1214551|  26.91  14.906  42.035  34.271 1505.9622     0.0    0.00 16:19:32.40M
2021-10-06T18:04:17.093Z|I-OCEAN7-304-1214551|  26.92  14.906  42.035  34.270 1505.9623     0.0    0.00 16:19:37.45M
2021-10-06T18:04:22.149Z|I-OCEAN7-304-1214551|  26.99  14.906  42.034  34.270 1505.9625     0.0    0.00 16:19:42.51M
2021-10-06T18:04:27.204Z|I-OCEAN7-304-1214551|  27.04  14.907  42.033  34.269 1505.9634     0.0    0.00 16:19:47.56M
2021-10-06T18:04:32.259Z|I-OCEAN7-304-1214551|  27.04  14.907  42.033  34.268 1505.9633     0.0    0.00 16:19:52.61M
2021-10-06T18:04:37.314Z|I-OCEAN7-304-1214551|  27.06  14.907  42.032  34.268 1505.9634     0.0    0.00 16:19:57.67M
2021-10-06T18:04:42.365Z|I-OCEAN7-304-1214551|  27.01  14.907  42.032  34.268 1505.9622     0.0    0.00 16:20:02.72M
2021-10-06T18:04:47.420Z|I-OCEAN7-304-1214551|  27.07  14.907  42.032  34.267 1505.9630     0.0    0.00 16:20:07.77M
2021-10-06T18:04:52.475Z|I-OCEAN7-304-1214551|  26.97  14.907  42.032  34.268 1505.9608     0.0    0.00 16:20:12.83M
2021-10-06T18:04:57.530Z|I-OCEAN7-304-1214551|  26.96  14.907  42.032  34.268 1505.9607     0.0    0.00 16:20:17.88M