2021-10-06T18:02:00.622Z|I-OCEAN7-304-1214551|  27.05  14.905  42.054  34.288 1505.9823     0.0    0.00 16:17:20.97M
2021-10-06T18:02:05.677Z|I-OCEAN7-304-1214551|  27.09  14.906  42.053  34.288 1505.9832     0.0    0.00 16:17:26.04M
2021-10-06T18:02:10.733Z|I-OCEAN7-304-1214551|  27.08  14.906  42.053  34.287 1505.9829     0.0    0.00 16:17:31.09M
2021-10-06T18:02:15.788Z|I-OCEAN7-304-1214551|  27.02  14.906  42.052  34.286 1505.9823     0.0    0.00 16:17:36.15M
2021-10-06T18:02:20.843Z|I-OCEAN7-304-1214551|  27.12  14.907  42.051  34.285 1505.9834     0.0    0.00 16:17:41.20M
2021-10-06T18:02:25.893Z|I-OCEAN7-304-1214551|  27.08  14.907  42.050  34.284 1505.9818     0.0    0.00 16:17:46.25M
2021-10-06T18:02:30.949Z|I-OCEAN7-304-1214551|  27.08  14.907  42.049  34.283 1505.9805     0.0    0.00 16:17:51.30M
2021-10-06T18:02:36.004Z|I-OCEAN7-304-1214551|  27.08  14.906  42.048  34.282 1505.9790     0.0    0.00 16:17:56.36M
2021-10-06T18:02:41.059Z|I-OCEAN7-304-1214551|  27.08  14.906  42.047  34.282 1505.9778     0.0    0.00 16:18:01.41M
2021-10-06T18:02:46.114Z|I-OCEAN7-304-1214551|  27.06  14.906  42.047  34.282 1505.9762     0.0    0.00 16:18:06.47M
2021-10-06T18:02:51.170Z|I-OCEAN7-304-1214551|  26.99  14.906  42.045  34.281 1505.9736     0.0    0.00 16:18:11.52M
2021-10-06T18:02:56.220Z|I-OCEAN7-304-1214551|  27.03  14.906  42.044  34.280 1505.9736     0.0    0.00 16:18:16.57M