2021-10-06T17:57:02.409Z|I-OCEAN7-304-1214551|  27.12  14.896  42.022  34.268 1505.9299     0.0    0.00 16:12:22.75M
2021-10-06T17:57:07.464Z|I-OCEAN7-304-1214551|  27.13  14.896  42.022  34.267 1505.9296     0.0    0.00 16:12:27.80M
2021-10-06T17:57:12.519Z|I-OCEAN7-304-1214551|  27.07  14.896  42.022  34.268 1505.9280     0.0    0.00 16:12:32.85M
2021-10-06T17:57:17.569Z|I-OCEAN7-304-1214551|  27.08  14.896  42.022  34.268 1505.9287     0.0    0.00 16:12:37.90M
2021-10-06T17:57:22.630Z|I-OCEAN7-304-1214551|  27.10  14.896  42.023  34.269 1505.9302     0.0    0.00 16:12:42.96M
2021-10-06T17:57:27.685Z|I-OCEAN7-304-1214551|  27.01  14.896  42.024  34.270 1505.9301     0.0    0.00 16:12:48.03M
2021-10-06T17:57:32.735Z|I-OCEAN7-304-1214551|  27.06  14.896  42.025  34.270 1505.9329     0.0    0.00 16:12:53.09M
2021-10-06T17:57:37.790Z|I-OCEAN7-304-1214551|  27.08  14.897  42.026  34.271 1505.9342     0.0    0.00 16:12:58.14M
2021-10-06T17:57:42.846Z|I-OCEAN7-304-1214551|  27.08  14.897  42.026  34.270 1505.9349     0.0    0.00 16:13:03.19M
2021-10-06T17:57:47.901Z|I-OCEAN7-304-1214551|  27.07  14.898  42.026  34.270 1505.9358     0.0    0.00 16:13:08.25M
2021-10-06T17:57:52.956Z|I-OCEAN7-304-1214551|  27.09  14.898  42.025  34.269 1505.9368     0.0    0.00 16:13:13.30M
2021-10-06T17:57:58.006Z|I-OCEAN7-304-1214551|  27.17  14.898  42.025  34.269 1505.9391     0.0    0.00 16:13:18.36M