2021-10-06T17:57:02.409Z|I-OCEAN7-304-1214551| 27.12 14.896 42.022 34.268 1505.9299 0.0 0.00 16:12:22.75M 2021-10-06T17:57:07.464Z|I-OCEAN7-304-1214551| 27.13 14.896 42.022 34.267 1505.9296 0.0 0.00 16:12:27.80M 2021-10-06T17:57:12.519Z|I-OCEAN7-304-1214551| 27.07 14.896 42.022 34.268 1505.9280 0.0 0.00 16:12:32.85M 2021-10-06T17:57:17.569Z|I-OCEAN7-304-1214551| 27.08 14.896 42.022 34.268 1505.9287 0.0 0.00 16:12:37.90M 2021-10-06T17:57:22.630Z|I-OCEAN7-304-1214551| 27.10 14.896 42.023 34.269 1505.9302 0.0 0.00 16:12:42.96M 2021-10-06T17:57:27.685Z|I-OCEAN7-304-1214551| 27.01 14.896 42.024 34.270 1505.9301 0.0 0.00 16:12:48.03M 2021-10-06T17:57:32.735Z|I-OCEAN7-304-1214551| 27.06 14.896 42.025 34.270 1505.9329 0.0 0.00 16:12:53.09M 2021-10-06T17:57:37.790Z|I-OCEAN7-304-1214551| 27.08 14.897 42.026 34.271 1505.9342 0.0 0.00 16:12:58.14M 2021-10-06T17:57:42.846Z|I-OCEAN7-304-1214551| 27.08 14.897 42.026 34.270 1505.9349 0.0 0.00 16:13:03.19M 2021-10-06T17:57:47.901Z|I-OCEAN7-304-1214551| 27.07 14.898 42.026 34.270 1505.9358 0.0 0.00 16:13:08.25M 2021-10-06T17:57:52.956Z|I-OCEAN7-304-1214551| 27.09 14.898 42.025 34.269 1505.9368 0.0 0.00 16:13:13.30M 2021-10-06T17:57:58.006Z|I-OCEAN7-304-1214551| 27.17 14.898 42.025 34.269 1505.9391 0.0 0.00 16:13:18.36M