2021-10-06T17:55:01.098Z|I-OCEAN7-304-1214551|  27.17  14.891  42.038  34.287 1505.9369     0.0    0.00 16:10:21.44M
2021-10-06T17:55:06.158Z|I-OCEAN7-304-1214551|  27.15  14.891  42.038  34.287 1505.9363     0.0    0.00 16:10:26.49M
2021-10-06T17:55:11.209Z|I-OCEAN7-304-1214551|  27.08  14.891  42.037  34.286 1505.9349     0.0    0.00 16:10:31.55M
2021-10-06T17:55:16.264Z|I-OCEAN7-304-1214551|  27.09  14.891  42.037  34.286 1505.9348     0.0    0.00 16:10:36.60M
2021-10-06T17:55:21.319Z|I-OCEAN7-304-1214551|  27.15  14.891  42.035  34.284 1505.9332     0.0    0.00 16:10:41.65M
2021-10-06T17:55:26.374Z|I-OCEAN7-304-1214551|  27.16  14.891  42.033  34.283 1505.9312     0.0    0.00 16:10:46.71M
2021-10-06T17:55:31.429Z|I-OCEAN7-304-1214551|  27.15  14.891  42.032  34.281 1505.9294     0.0    0.00 16:10:51.76M
2021-10-06T17:55:36.480Z|I-OCEAN7-304-1214551|  27.15  14.891  42.030  34.280 1505.9283     0.0    0.00 16:10:56.81M
2021-10-06T17:55:41.540Z|I-OCEAN7-304-1214551|  27.15  14.891  42.029  34.279 1505.9272     0.0    0.00 16:11:01.87M
2021-10-06T17:55:46.590Z|I-OCEAN7-304-1214551|  27.18  14.891  42.028  34.278 1505.9272     0.0    0.00 16:11:06.92M
2021-10-06T17:55:51.645Z|I-OCEAN7-304-1214551|  27.20  14.892  42.027  34.276 1505.9277     0.0    0.00 16:11:11.97M
2021-10-06T17:55:56.701Z|I-OCEAN7-304-1214551|  27.20  14.893  42.026  34.275 1505.9281     0.0    0.00 16:11:17.05M