2021-10-06T17:53:04.848Z|I-OCEAN7-304-1214551|  27.17  14.885  42.043  34.296 1505.9286     0.0    0.00 16:08:25.19M
2021-10-06T17:53:09.903Z|I-OCEAN7-304-1214551|  27.18  14.885  42.044  34.297 1505.9307     0.0    0.00 16:08:30.24M
2021-10-06T17:53:14.958Z|I-OCEAN7-304-1214551|  27.19  14.886  42.044  34.298 1505.9319     0.0    0.00 16:08:35.29M
2021-10-06T17:53:20.014Z|I-OCEAN7-304-1214551|  27.19  14.886  42.045  34.298 1505.9333     0.0    0.00 16:08:40.35M
2021-10-06T17:53:25.069Z|I-OCEAN7-304-1214551|  27.15  14.886  42.045  34.298 1505.9332     0.0    0.00 16:08:45.40M
2021-10-06T17:53:30.119Z|I-OCEAN7-304-1214551|  27.16  14.886  42.045  34.298 1505.9333     0.0    0.00 16:08:50.45M
2021-10-06T17:53:35.174Z|I-OCEAN7-304-1214551|  27.13  14.886  42.045  34.297 1505.9323     0.0    0.00 16:08:55.51M
2021-10-06T17:53:40.229Z|I-OCEAN7-304-1214551|  27.13  14.886  42.045  34.297 1505.9321     0.0    0.00 16:09:00.56M
2021-10-06T17:53:45.285Z|I-OCEAN7-304-1214551|  27.18  14.887  42.044  34.296 1505.9336     0.0    0.00 16:09:05.61M
2021-10-06T17:53:50.340Z|I-OCEAN7-304-1214551|  27.19  14.887  42.044  34.296 1505.9337     0.0    0.00 16:09:10.67M
2021-10-06T17:53:55.395Z|I-OCEAN7-304-1214551|  27.18  14.887  42.043  34.295 1505.9335     0.0    0.00 16:09:15.72M