2021-10-06T17:51:03.542Z|I-OCEAN7-304-1214551|  27.12  14.879  42.031  34.291 1505.9030     0.0    0.00 16:06:23.87M
2021-10-06T17:51:08.598Z|I-OCEAN7-304-1214551|  27.15  14.880  42.031  34.290 1505.9038     0.0    0.00 16:06:28.92M
2021-10-06T17:51:13.653Z|I-OCEAN7-304-1214551|  27.04  14.880  42.029  34.289 1505.9019     0.0    0.00 16:06:33.97M
2021-10-06T17:51:18.708Z|I-OCEAN7-304-1214551|  27.11  14.881  42.028  34.287 1505.9022     0.0    0.00 16:06:39.04M
2021-10-06T17:51:23.763Z|I-OCEAN7-304-1214551|  27.12  14.881  42.026  34.285 1505.9014     0.0    0.00 16:06:44.10M
2021-10-06T17:51:28.818Z|I-OCEAN7-304-1214551|  27.13  14.882  42.024  34.283 1505.9009     0.0    0.00 16:06:49.15M
2021-10-06T17:51:33.869Z|I-OCEAN7-304-1214551|  27.13  14.882  42.022  34.280 1505.8990     0.0    0.00 16:06:54.20M
2021-10-06T17:51:38.924Z|I-OCEAN7-304-1214551|  27.23  14.882  42.019  34.277 1505.8984     0.0    0.00 16:06:59.26M
2021-10-06T17:51:43.979Z|I-OCEAN7-304-1214551|  27.23  14.882  42.017  34.275 1505.8967     0.0    0.00 16:07:04.31M
2021-10-06T17:51:49.034Z|I-OCEAN7-304-1214551|  27.19  14.883  42.015  34.273 1505.8944     0.0    0.00 16:07:09.36M
2021-10-06T17:51:54.090Z|I-OCEAN7-304-1214551|  27.13  14.883  42.013  34.272 1505.8922     0.0    0.00 16:07:14.42M
2021-10-06T17:51:59.140Z|I-OCEAN7-304-1214551|  27.17  14.883  42.012  34.270 1505.8916     0.0    0.00 16:07:19.47M