2021-10-06T17:49:02.237Z|I-OCEAN7-304-1214551|  27.18  14.873  41.979  34.249 1505.8344     0.0    0.00 16:04:22.56M
2021-10-06T17:49:07.292Z|I-OCEAN7-304-1214551|  27.24  14.873  41.982  34.252 1505.8398     0.0    0.00 16:04:27.61M
2021-10-06T17:49:12.347Z|I-OCEAN7-304-1214551|  27.24  14.874  41.985  34.254 1505.8440     0.0    0.00 16:04:32.66M
2021-10-06T17:49:17.398Z|I-OCEAN7-304-1214551|  27.10  14.874  41.988  34.256 1505.8451     0.0    0.00 16:04:37.72M
2021-10-06T17:49:22.453Z|I-OCEAN7-304-1214551|  27.10  14.875  42.006  34.272 1505.8660     0.0    0.00 16:04:42.77M
2021-10-06T17:49:27.508Z|I-OCEAN7-304-1214551|  27.16  14.875  42.008  34.273 1505.8699     0.0    0.00 16:04:47.82M
2021-10-06T17:49:32.563Z|I-OCEAN7-304-1214551|  27.16  14.875  42.010  34.275 1505.8722     0.0    0.00 16:04:52.88M
2021-10-06T17:49:37.613Z|I-OCEAN7-304-1214551|  27.16  14.875  42.011  34.277 1505.8740     0.0    0.00 16:04:57.93M
2021-10-06T17:49:42.669Z|I-OCEAN7-304-1214551|  27.16  14.875  42.012  34.277 1505.8757     0.0    0.00 16:05:03.00M
2021-10-06T17:49:47.729Z|I-OCEAN7-304-1214551|  27.16  14.876  42.013  34.278 1505.8772     0.0    0.00 16:05:08.06M
2021-10-06T17:49:52.779Z|I-OCEAN7-304-1214551|  27.18  14.876  42.015  34.279 1505.8798     0.0    0.00 16:05:13.11M
2021-10-06T17:49:57.834Z|I-OCEAN7-304-1214551|  27.18  14.876  42.017  34.281 1505.8821     0.0    0.00 16:05:18.16M