2021-10-06T17:46:00.273Z|I-OCEAN7-304-1214551|  27.20  14.853  41.931  34.223 1505.7408     0.0    0.00 16:01:20.59M
2021-10-06T17:46:05.329Z|I-OCEAN7-304-1214551|  27.20  14.853  41.931  34.223 1505.7412     0.0    0.00 16:01:25.64M
2021-10-06T17:46:10.389Z|I-OCEAN7-304-1214551|  27.20  14.854  41.930  34.221 1505.7428     0.0    0.00 16:01:30.69M
2021-10-06T17:46:15.439Z|I-OCEAN7-304-1214551|  27.20  14.855  41.932  34.222 1505.7467     0.0    0.00 16:01:35.75M
2021-10-06T17:46:20.494Z|I-OCEAN7-304-1214551|  27.18  14.855  41.933  34.222 1505.7483     0.0    0.00 16:01:40.80M
2021-10-06T17:46:25.545Z|I-OCEAN7-304-1214551|  27.18  14.856  41.933  34.222 1505.7507     0.0    0.00 16:01:45.86M
2021-10-06T17:46:30.605Z|I-OCEAN7-304-1214551|  27.16  14.857  41.934  34.222 1505.7534     0.0    0.00 16:01:50.91M
2021-10-06T17:46:35.655Z|I-OCEAN7-304-1214551|  27.22  14.858  41.936  34.222 1505.7588     0.0    0.00 16:01:55.96M
2021-10-06T17:46:40.710Z|I-OCEAN7-304-1214551|  27.22  14.860  41.937  34.222 1505.7632     0.0    0.00 16:02:01.03M
2021-10-06T17:46:45.766Z|I-OCEAN7-304-1214551|  27.20  14.861  41.938  34.223 1505.7665     0.0    0.00 16:02:06.09M
2021-10-06T17:46:50.821Z|I-OCEAN7-304-1214551|  27.20  14.862  41.940  34.223 1505.7706     0.0    0.00 16:02:11.14M
2021-10-06T17:46:55.871Z|I-OCEAN7-304-1214551|  27.20  14.864  41.940  34.222 1505.7743     0.0    0.00 16:02:16.20M