2021-10-06T17:42:02.718Z|I-OCEAN7-304-1214551|  27.22  14.850  41.917  34.213 1505.7212     0.0    0.00 15:57:23.03M
2021-10-06T17:42:07.768Z|I-OCEAN7-304-1214551|  27.22  14.850  41.918  34.213 1505.7211     0.0    0.00 15:57:28.08M
2021-10-06T17:42:12.823Z|I-OCEAN7-304-1214551|  27.28  14.850  41.918  34.213 1505.7223     0.0    0.00 15:57:33.13M
2021-10-06T17:42:17.928Z|I-OCEAN7-304-1214551|  27.26  14.850  41.917  34.213 1505.7219     0.0    0.00 15:57:38.19M
2021-10-06T17:42:22.934Z|I-OCEAN7-304-1214551|  27.26  14.850  41.917  34.213 1505.7217     0.0    0.00 15:57:43.29M
2021-10-06T17:42:27.989Z|I-OCEAN7-304-1214551|  27.26  14.850  41.917  34.213 1505.7208     0.0    0.00 15:57:48.30M
2021-10-06T17:42:33.044Z|I-OCEAN7-304-1214551|  27.17  14.849  41.917  34.213 1505.7189     0.0    0.00 15:57:53.35M
2021-10-06T17:42:38.099Z|I-OCEAN7-304-1214551|  27.25  14.849  41.917  34.213 1505.7198     0.0    0.00 15:57:58.40M
2021-10-06T17:42:43.150Z|I-OCEAN7-304-1214551|  27.29  14.849  41.917  34.213 1505.7202     0.0    0.00 15:58:03.46M
2021-10-06T17:42:48.205Z|I-OCEAN7-304-1214551|  27.28  14.849  41.916  34.212 1505.7191     0.0    0.00 15:58:08.51M
2021-10-06T17:42:53.350Z|I-OCEAN7-304-1214551|  27.19  14.849  41.915  34.212 1505.7162     0.0    0.00 15:58:13.57M
2021-10-06T17:42:58.315Z|I-OCEAN7-304-1214551|  27.19  14.849  41.914  34.211 1505.7145     0.0    0.00 15:58:18.71M