2021-10-06T17:40:01.407Z|I-OCEAN7-304-1214551|  27.30  14.849  41.908  34.205 1505.7103     0.0    0.00 15:55:21.71M
2021-10-06T17:40:06.462Z|I-OCEAN7-304-1214551|  27.28  14.849  41.908  34.205 1505.7109     0.0    0.00 15:55:26.76M
2021-10-06T17:40:11.518Z|I-OCEAN7-304-1214551|  27.18  14.849  41.909  34.205 1505.7092     0.0    0.00 15:55:31.81M
2021-10-06T17:40:16.573Z|I-OCEAN7-304-1214551|  27.25  14.849  41.909  34.206 1505.7117     0.0    0.00 15:55:36.86M
2021-10-06T17:40:21.628Z|I-OCEAN7-304-1214551|  27.14  14.849  41.910  34.206 1505.7102     0.0    0.00 15:55:41.92M
2021-10-06T17:40:26.678Z|I-OCEAN7-304-1214551|  27.23  14.850  41.910  34.206 1505.7122     0.0    0.00 15:55:46.97M
2021-10-06T17:40:31.734Z|I-OCEAN7-304-1214551|  27.24  14.849  41.911  34.208 1505.7131     0.0    0.00 15:55:52.04M
2021-10-06T17:40:36.789Z|I-OCEAN7-304-1214551|  27.20  14.849  41.912  34.209 1505.7139     0.0    0.00 15:55:57.10M
2021-10-06T17:40:41.844Z|I-OCEAN7-304-1214551|  27.24  14.849  41.914  34.210 1505.7162     0.0    0.00 15:56:02.15M
2021-10-06T17:40:46.899Z|I-OCEAN7-304-1214551|  27.24  14.849  41.915  34.211 1505.7170     0.0    0.00 15:56:07.21M
2021-10-06T17:40:51.949Z|I-OCEAN7-304-1214551|  27.24  14.849  41.916  34.212 1505.7179     0.0    0.00 15:56:12.26M
2021-10-06T17:40:57.010Z|I-OCEAN7-304-1214551|  27.24  14.849  41.917  34.213 1505.7188     0.0    0.00 15:56:17.31M