2021-10-06T17:38:00.102Z|I-OCEAN7-304-1214551|  27.31  14.849  41.962  34.255 1505.7678     0.0    0.00 15:53:20.40M
2021-10-06T17:38:05.152Z|I-OCEAN7-304-1214551|  27.21  14.849  41.963  34.255 1505.7671     0.0    0.00 15:53:25.45M
2021-10-06T17:38:10.212Z|I-OCEAN7-304-1214551|  27.21  14.849  41.963  34.255 1505.7672     0.0    0.00 15:53:30.50M
2021-10-06T17:38:15.267Z|I-OCEAN7-304-1214551|  27.30  14.849  41.946  34.240 1505.7500     0.0    0.00 15:53:35.56M
2021-10-06T17:38:20.317Z|I-OCEAN7-304-1214551|  27.28  14.849  41.943  34.237 1505.7474     0.0    0.00 15:53:40.61M
2021-10-06T17:38:25.373Z|I-OCEAN7-304-1214551|  27.28  14.849  41.940  34.234 1505.7443     0.0    0.00 15:53:45.66M
2021-10-06T17:38:30.428Z|I-OCEAN7-304-1214551|  27.22  14.849  41.948  34.242 1505.7506     0.0    0.00 15:53:50.72M
2021-10-06T17:38:35.483Z|I-OCEAN7-304-1214551|  27.30  14.849  41.953  34.246 1505.7585     0.0    0.00 15:53:55.77M
2021-10-06T17:38:40.533Z|I-OCEAN7-304-1214551|  27.26  14.849  41.954  34.247 1505.7590     0.0    0.00 15:54:00.83M
2021-10-06T17:38:45.589Z|I-OCEAN7-304-1214551|  27.26  14.849  41.954  34.247 1505.7592     0.0    0.00 15:54:05.88M
2021-10-06T17:38:50.644Z|I-OCEAN7-304-1214551|  27.26  14.849  41.954  34.247 1505.7584     0.0    0.00 15:54:10.93M
2021-10-06T17:38:55.699Z|I-OCEAN7-304-1214551|  27.31  14.849  41.953  34.246 1505.7587     0.0    0.00 15:54:16.01M