2021-10-06T17:36:03.846Z|I-OCEAN7-304-1214551| 27.32 14.850 41.931 34.226 1505.7367 0.0 0.00 15:51:24.14M 2021-10-06T17:36:08.902Z|I-OCEAN7-304-1214551| 27.32 14.850 41.930 34.225 1505.7346 0.0 0.00 15:51:29.20M 2021-10-06T17:36:13.957Z|I-OCEAN7-304-1214551| 27.32 14.849 41.928 34.223 1505.7329 0.0 0.00 15:51:34.25M 2021-10-06T17:36:19.012Z|I-OCEAN7-304-1214551| 27.33 14.850 41.927 34.222 1505.7314 0.0 0.00 15:51:39.30M 2021-10-06T17:36:24.067Z|I-OCEAN7-304-1214551| 27.29 14.849 41.925 34.220 1505.7288 0.0 0.00 15:51:44.36M 2021-10-06T17:36:29.122Z|I-OCEAN7-304-1214551| 27.29 14.850 41.924 34.219 1505.7278 0.0 0.00 15:51:49.41M 2021-10-06T17:36:34.173Z|I-OCEAN7-304-1214551| 27.36 14.850 41.922 34.218 1505.7278 0.0 0.00 15:51:54.47M 2021-10-06T17:36:39.228Z|I-OCEAN7-304-1214551| 27.35 14.850 41.921 34.217 1505.7262 0.0 0.00 15:51:59.52M 2021-10-06T17:36:44.283Z|I-OCEAN7-304-1214551| 27.35 14.850 41.920 34.215 1505.7249 0.0 0.00 15:52:04.57M 2021-10-06T17:36:49.338Z|I-OCEAN7-304-1214551| 27.35 14.850 41.918 34.214 1505.7231 0.0 0.00 15:52:09.63M 2021-10-06T17:36:54.394Z|I-OCEAN7-304-1214551| 27.30 14.850 41.917 34.212 1505.7214 0.0 0.00 15:52:14.68M 2021-10-06T17:36:59.444Z|I-OCEAN7-304-1214551| 27.35 14.850 41.915 34.211 1505.7212 0.0 0.00 15:52:19.74M