2021-10-06T17:36:03.846Z|I-OCEAN7-304-1214551|  27.32  14.850  41.931  34.226 1505.7367     0.0    0.00 15:51:24.14M
2021-10-06T17:36:08.902Z|I-OCEAN7-304-1214551|  27.32  14.850  41.930  34.225 1505.7346     0.0    0.00 15:51:29.20M
2021-10-06T17:36:13.957Z|I-OCEAN7-304-1214551|  27.32  14.849  41.928  34.223 1505.7329     0.0    0.00 15:51:34.25M
2021-10-06T17:36:19.012Z|I-OCEAN7-304-1214551|  27.33  14.850  41.927  34.222 1505.7314     0.0    0.00 15:51:39.30M
2021-10-06T17:36:24.067Z|I-OCEAN7-304-1214551|  27.29  14.849  41.925  34.220 1505.7288     0.0    0.00 15:51:44.36M
2021-10-06T17:36:29.122Z|I-OCEAN7-304-1214551|  27.29  14.850  41.924  34.219 1505.7278     0.0    0.00 15:51:49.41M
2021-10-06T17:36:34.173Z|I-OCEAN7-304-1214551|  27.36  14.850  41.922  34.218 1505.7278     0.0    0.00 15:51:54.47M
2021-10-06T17:36:39.228Z|I-OCEAN7-304-1214551|  27.35  14.850  41.921  34.217 1505.7262     0.0    0.00 15:51:59.52M
2021-10-06T17:36:44.283Z|I-OCEAN7-304-1214551|  27.35  14.850  41.920  34.215 1505.7249     0.0    0.00 15:52:04.57M
2021-10-06T17:36:49.338Z|I-OCEAN7-304-1214551|  27.35  14.850  41.918  34.214 1505.7231     0.0    0.00 15:52:09.63M
2021-10-06T17:36:54.394Z|I-OCEAN7-304-1214551|  27.30  14.850  41.917  34.212 1505.7214     0.0    0.00 15:52:14.68M
2021-10-06T17:36:59.444Z|I-OCEAN7-304-1214551|  27.35  14.850  41.915  34.211 1505.7212     0.0    0.00 15:52:19.74M