2021-10-06T17:33:01.888Z|I-OCEAN7-304-1214551|  27.34  14.853  41.917  34.210 1505.7290     0.0    0.00 15:48:22.17M
2021-10-06T17:33:06.943Z|I-OCEAN7-304-1214551|  27.37  14.853  41.918  34.211 1505.7301     0.0    0.00 15:48:27.23M
2021-10-06T17:33:11.998Z|I-OCEAN7-304-1214551|  27.32  14.853  41.918  34.211 1505.7294     0.0    0.00 15:48:32.28M
2021-10-06T17:33:17.049Z|I-OCEAN7-304-1214551|  27.30  14.852  41.918  34.212 1505.7281     0.0    0.00 15:48:37.34M
2021-10-06T17:33:22.104Z|I-OCEAN7-304-1214551|  27.30  14.852  41.918  34.212 1505.7272     0.0    0.00 15:48:42.39M
2021-10-06T17:33:27.159Z|I-OCEAN7-304-1214551|  27.29  14.852  41.918  34.212 1505.7264     0.0    0.00 15:48:47.44M
2021-10-06T17:33:32.214Z|I-OCEAN7-304-1214551|  27.24  14.851  41.918  34.212 1505.7249     0.0    0.00 15:48:52.50M
2021-10-06T17:33:37.270Z|I-OCEAN7-304-1214551|  27.30  14.851  41.918  34.212 1505.7245     0.0    0.00 15:48:57.55M
2021-10-06T17:33:42.325Z|I-OCEAN7-304-1214551|  27.35  14.851  41.917  34.212 1505.7244     0.0    0.00 15:49:02.61M
2021-10-06T17:33:47.375Z|I-OCEAN7-304-1214551|  27.34  14.851  41.917  34.212 1505.7233     0.0    0.00 15:49:07.66M
2021-10-06T17:33:52.430Z|I-OCEAN7-304-1214551|  27.35  14.850  41.916  34.211 1505.7224     0.0    0.00 15:49:12.71M
2021-10-06T17:33:57.486Z|I-OCEAN7-304-1214551|  27.23  14.850  41.915  34.211 1505.7196     0.0    0.00 15:49:17.77M