2021-10-06T17:31:00.577Z|I-OCEAN7-304-1214551|  27.32  14.852  41.925  34.218 1505.7358     0.0    0.00 15:46:20.85M
2021-10-06T17:31:05.638Z|I-OCEAN7-304-1214551|  27.37  14.853  41.923  34.216 1505.7355     0.0    0.00 15:46:25.90M
2021-10-06T17:31:10.688Z|I-OCEAN7-304-1214551|  27.31  14.853  41.906  34.200 1505.7156     0.0    0.00 15:46:30.96M
2021-10-06T17:31:15.743Z|I-OCEAN7-304-1214551|  27.31  14.853  41.904  34.199 1505.7140     0.0    0.00 15:46:36.03M
2021-10-06T17:31:20.843Z|I-OCEAN7-304-1214551|  27.31  14.853  41.904  34.198 1505.7139     0.0    0.00 15:46:41.08M
2021-10-06T17:31:25.854Z|I-OCEAN7-304-1214551|  27.31  14.853  41.903  34.197 1505.7133     0.0    0.00 15:46:46.18M
2021-10-06T17:31:30.909Z|I-OCEAN7-304-1214551|  27.25  14.853  41.902  34.196 1505.7119     0.0    0.00 15:46:51.19M
2021-10-06T17:31:35.959Z|I-OCEAN7-304-1214551|  27.25  14.853  41.902  34.196 1505.7113     0.0    0.00 15:46:56.24M
2021-10-06T17:31:41.014Z|I-OCEAN7-304-1214551|  27.27  14.853  41.901  34.195 1505.7106     0.0    0.00 15:47:01.30M
2021-10-06T17:31:46.070Z|I-OCEAN7-304-1214551|  27.27  14.853  41.901  34.195 1505.7104     0.0    0.00 15:47:06.35M
2021-10-06T17:31:51.125Z|I-OCEAN7-304-1214551|  27.27  14.853  41.901  34.196 1505.7115     0.0    0.00 15:47:11.41M
2021-10-06T17:31:56.270Z|I-OCEAN7-304-1214551|  27.27  14.853  41.902  34.196 1505.7128     0.0    0.00 15:47:16.46M