2021-10-06T17:27:03.021Z|I-OCEAN7-304-1214551|  27.38  14.852  41.919  34.213 1505.7286     0.0    0.00 15:42:23.29M
2021-10-06T17:27:08.072Z|I-OCEAN7-304-1214551|  27.29  14.852  41.919  34.213 1505.7272     0.0    0.00 15:42:28.35M
2021-10-06T17:27:13.132Z|I-OCEAN7-304-1214551|  27.29  14.851  41.919  34.213 1505.7263     0.0    0.00 15:42:33.40M
2021-10-06T17:27:18.182Z|I-OCEAN7-304-1214551|  27.36  14.851  41.918  34.213 1505.7267     0.0    0.00 15:42:38.46M
2021-10-06T17:27:23.238Z|I-OCEAN7-304-1214551|  27.32  14.851  41.918  34.212 1505.7252     0.0    0.00 15:42:43.50M
2021-10-06T17:27:28.293Z|I-OCEAN7-304-1214551|  27.30  14.851  41.917  34.212 1505.7241     0.0    0.00 15:42:48.56M
2021-10-06T17:27:33.348Z|I-OCEAN7-304-1214551|  27.27  14.851  41.917  34.211 1505.7230     0.0    0.00 15:42:53.61M
2021-10-06T17:27:38.398Z|I-OCEAN7-304-1214551|  27.27  14.851  41.916  34.211 1505.7234     0.0    0.00 15:42:58.67M
2021-10-06T17:27:43.453Z|I-OCEAN7-304-1214551|  27.29  14.852  41.916  34.210 1505.7245     0.0    0.00 15:43:03.72M
2021-10-06T17:27:48.509Z|I-OCEAN7-304-1214551|  27.29  14.852  41.915  34.209 1505.7239     0.0    0.00 15:43:08.77M
2021-10-06T17:27:53.564Z|I-OCEAN7-304-1214551|  27.34  14.852  41.915  34.209 1505.7240     0.0    0.00 15:43:13.83M
2021-10-06T17:27:58.614Z|I-OCEAN7-304-1214551|  27.34  14.852  41.915  34.209 1505.7235     0.0    0.00 15:43:18.88M